What Blogs are saying about Princeton National BancorpFew Trade Ideas for Friday, July 29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.13 |
2.10 |
1.64 |
1.63 |
|
| Median Moving Average |
4.02 |
2.62 |
1.70 |
1.60 |
|
| Simple Moving Average |
4.00 |
2.60 |
1.69 |
1.63 |
|
| Triangular Moving Average |
4.17 |
2.50 |
1.68 |
1.65 |
|
Princeton National Bancorp is traded on the NDC (NASDAQ) using the symbol PNBC
Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry
The historical high for PNBC was 34.65 on the 22nd of May 2006. It has been 2064 days since the historical high price.
The lowest price was 1.01 on the 18th of November 2011. It has been 58 days since that low price.
The largest volume day was the 18th of February 2009 when 3,890,000 shares were traded. It has been 1061 days since that big volume day.
The lowest volume day was the 27th of May 1992 when only 0 shares changed hands. That was 7172 days ago.
What Google thinks of
Princeton National BancorpSeasonality Analysis of PNBCHistorical data for PNBCPrinceton National Bancorp at ValueWikiNo Pattern Matches for PNBC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PNBCStocks with Negative Correlation to PNBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 1.70 1.70 1.50 1.53 6500
2012-02-09 1.70 1.70 1.55 1.70 2800
2012-02-08 1.51 1.65 1.50 1.65 2800
2012-02-06 1.49 1.49 1.49 1.49 200
2012-02-03 1.46 1.52 1.45 1.48 15400
2012-02-02 1.53 1.53 1.47 1.50 2500
2012-02-01 1.48 1.59 1.47 1.55 5700
2012-01-31 1.45 1.45 1.45 1.45 2400
2012-01-30 1.59 1.59 1.45 1.45 3000
2012-01-27 1.60 1.65 1.40 1.45 29000
2012-01-26 1.63 1.66 1.59 1.59 4700
2012-01-25 1.60 1.64 1.58 1.58 1800
2012-01-24 1.70 1.70 1.63 1.63 2000
2012-01-23 1.58 1.65 1.58 1.63 6100
2012-01-13 1.50 1.51 1.50 1.51 2100
Previous symbol is
PNBBXNext symbol is
PNBCX
