PNBK - Patriot National Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PNBK Patriot National Bancorp Inc.






What Blogs are saying about Patriot National Bancorp Inc.
Inverted Head and Shoulders chart pattern for 2009-07-27
Inverted Head and Shoulders chart pattern for 2008-11-28

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.89 1.65 1.61 1.68
Median Moving Average 2.19 1.71 1.65 1.66
Simple Moving Average 2.17 1.70 1.63 1.66
Triangular Moving Average 2.12 1.67 1.58 1.64


Patriot National Bancorp Inc. is traded on the NSD () using the symbol PNBK

Industry: Main Industry Sub Industry Specific Industry

The historical high for PNBK was 30.10 on the 6th of July 2006. It has been 1353 days since the historical high price.

The lowest price was 1.41 on the 2nd of March 2010. It has been 18 days since that low price.

The largest volume day was the 5th of February 2009 when 10,290,000 shares were traded. It has been 408 days since that big volume day.

The lowest volume day was the 8th of September 1994 when only 0 shares changed hands. That was 5672 days ago.

What Google thinks of Patriot National Bancorp Inc.

Seasonality Analysis of PNBK

Historical data for PNBK

Patriot National Bancorp Inc. at ValueWiki
No Pattern Matches for PNBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PNBK
Stocks with Negative Correlation to PNBK


Closing Prices over the past 15 trading days

PNBK chart



Date                Open    High    Low    Close
2010-03-19    1.60   1.82   1.60   1.82      1600
2010-03-18    1.75   1.75   1.71   1.75      7400
2010-03-17    1.69   1.69   1.64   1.64      500
2010-03-16    1.54   1.57   1.53   1.57      1900
2010-03-15    1.66   1.70   1.60   1.60      1500
2010-03-12    1.72   1.76   1.68   1.72      8500
2010-03-11    1.60   1.60   1.60   1.60      0
2010-03-10    1.60   1.60   1.60   1.60      2000
2010-03-09    1.70   1.70   1.55   1.60      10000
2010-03-08    1.70   1.70   1.70   1.70      100
2010-03-05    1.65   1.88   1.65   1.70      10200
2010-03-04    1.56   1.56   1.56   1.56      2000
2010-03-03    1.41   1.73   1.41   1.53      73400
2010-03-02    1.45   1.48   1.41   1.41      8000
2010-03-01    1.49   1.49   1.47   1.47      6200








Previous symbol is PNBIX

Next symbol is PNC