PNC - Pnc Bank
Twittering - Tweeting - Chatting about PNC Pnc Bank




stock2pick: $PNC - PNC Financial Stock Analysis - Doji Candlestick Pattern - http://t.co/kjj9hJfI
· Reply · View Tweet

StockSectors: Large Cap Banks Top 5 Stocks 2/11/2012 $BBT $JPM $WFC $USB $PNC #stockmarket http://t.co/0P0YRau7
· Reply · View Tweet

Urbane_Gorilla: Big Banks' Branch Profits Waning - Seeking Alpha - http://t.co/htlVIQpO $USB $PNC $STI $RF $FITB
· Reply · View Tweet

betterpick: $PNC - PNC Financial Stock Analysis - volume down over 5% - http://t.co/1vgYdxbd
· Reply · View Tweet

StockSectors: Large Cap Banks Bottom 5 Stocks 2/10/2012 $KEY $PNC $BAC $FITB $MTB #stockmarket http://t.co/YrhiaU7B
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (59.63) Moves Below Moving Average of 59.97
2012-02-02 14:30:00 Price (59.82) Moves Below Moving Average of 59.83
2012-02-02 10:00:00 Price (59.95) Rises Above Moving Average of 59.9
2012-02-01 15:30:00 Price (59.91) Moves Below Moving Average of 59.92
2012-02-01 09:30:00 Price (60.16) Rises Above Moving Average of 59.98
2012-01-26 09:30:00 Price (60.28) Rises Above Moving Average of 60.26
2012-01-23 11:00:00 Price (60) Moves Below Moving Average of 60.08
2012-01-23 09:30:00 Price (60.34) Rises Above Moving Average of 60.04
2012-01-18 13:00:00 Price (59.69) Moves Below Moving Average of 59.79
2012-01-18 12:00:00 Price (60.04) Rises Above Moving Average of 59.77
2012-01-18 09:30:00 Price (58.93) Moves Below Moving Average of 59.75
2011-12-01 09:30:00 Price (53.62) Rises Above Moving Average of 52.13
2011-11-17 10:30:00 Price (53.54) Rises Above Moving Average of 53.52
2011-11-16 15:30:00 Price (53.06) Moves Below Moving Average of 53.53
2011-11-16 09:30:00 Price (53.07) Moves Below Moving Average of 53.53
2011-11-15 13:30:00 Price (53.6) Rises Above Moving Average of 53.55
2011-11-14 09:30:00 Price (53.24) Moves Below Moving Average of 53.72
2011-11-11 15:30:00 Price (53.81) Rises Above Moving Average of 53.73
2011-11-11 14:00:00 Price (53.71) Moves Below Moving Average of 53.72
2011-11-11 09:30:00 Price (53.77) Rises Above Moving Average of 53.65
2011-11-10 09:30:00 Price (52.43) Moves Below Moving Average of 53.57
2011-11-08 13:30:00 Price (53.83) Rises Above Moving Average of 53.51
2011-11-08 12:30:00 Price (53.35) Moves Below Moving Average of 53.49
2011-11-07 14:00:00 Price (53.48) Rises Above Moving Average of 53.29
2011-11-07 10:30:00 Price (52.87) Moves Below Moving Average of 53.16
2011-11-07 09:30:00 Price (53.49) Rises Above Moving Average of 53.13
2011-11-04 09:30:00 Price (52.5) Moves Below Moving Average of 53.07
2011-11-03 14:00:00 Price (53.16) Rises Above Moving Average of 53.03
2011-11-02 12:00:00 Price (52.79) Moves Below Moving Average of 52.88
2011-11-02 11:00:00 Price (53.06) Rises Above Moving Average of 52.86
2011-11-01 09:30:00 Price (52.2) Moves Below Moving Average of 52.84
2011-10-17 16:00:00 Price (49.01) Moves Below Moving Average of 49.05
2011-10-07 15:30:00 Price (48.34) Rises Above Moving Average of 48.27
2011-10-07 12:30:00 Price (48.08) Moves Below Moving Average of 48.32
2011-10-06 14:00:00 Price (48.6) Rises Above Moving Average of 48.43
2011-10-06 12:30:00 Price (48.19) Moves Below Moving Average of 48.46
2011-09-30 09:30:00 Price (48.81) Moves Below Moving Average of 49.06
2011-09-29 15:30:00 Price (49.36) Rises Above Moving Average of 49.04
2011-09-29 13:30:00 Price (48.91) Moves Below Moving Average of 49
2011-09-29 09:30:00 Price (49.46) Rises Above Moving Average of 48.92
2011-09-28 14:00:00 Price (48.72) Moves Below Moving Average of 48.9
2011-09-26 15:30:00 Price (48.89) Rises Above Moving Average of 48.64
2011-09-21 15:30:00 Price (47.94) Moves Below Moving Average of 48.7
2011-09-12 14:00:00 Price (46.63) Moves Below Moving Average of 46.77
2011-09-09 14:00:00 Price (46.62) Moves Below Moving Average of 46.63
2011-09-07 09:30:00 Price (46.76) Rises Above Moving Average of 46.47
2011-09-02 13:30:00 Price (46.56) Moves Below Moving Average of 46.63
2011-08-26 09:30:00 Price (46) Moves Below Moving Average of 46.48
2011-08-25 13:30:00 Price (46.82) Rises Above Moving Average of 46.61
2011-08-25 12:30:00 Price (46.31) Moves Below Moving Average of 46.66
2011-08-24 16:00:00 Price (46.87) Rises Above Moving Average of 46.83
2011-07-13 14:00:00 Price (58.6) Moves Below Moving Average of 58.72
2011-07-13 10:30:00 Price (58.9) Rises Above Moving Average of 58.65
2011-07-12 15:00:00 Price (58.55) Moves Below Moving Average of 58.61
2011-07-11 15:30:00 Price (58.4) Moves Below Moving Average of 58.47
2011-06-29 09:30:00 Price (58.35) Rises Above Moving Average of 57.99
2011-05-31 13:30:00 Price (62.28) Rises Above Moving Average of 62.21
2011-05-31 12:30:00 Price (62.15) Moves Below Moving Average of 62.22
2011-05-31 10:30:00 Price (62.18) Moves Below Moving Average of 62.22
2011-05-27 10:00:00 Price (62.27) Rises Above Moving Average of 62.21
2011-05-19 12:00:00 Price (62.89) Rises Above Moving Average of 62.84
2011-05-19 10:30:00 Price (62.57) Moves Below Moving Average of 62.83
2011-05-18 15:00:00 Price (62.83) Rises Above Moving Average of 62.82
2011-05-13 10:30:00 Price (62.62) Moves Below Moving Average of 62.7
2011-05-12 13:00:00 Price (62.94) Rises Above Moving Average of 62.65
2011-05-12 12:00:00 Price (62.62) Moves Below Moving Average of 62.64
2011-05-10 09:30:00 Price (62.42) Rises Above Moving Average of 62.25
2011-05-09 15:00:00 Price (62.19) Moves Below Moving Average of 62.23
2011-05-09 11:30:00 Price (62.19) Rises Above Moving Average of 62.19
2011-05-09 10:00:00 Price (62.08) Moves Below Moving Average of 62.18
2011-04-29 10:00:00 Price (62) Moves Below Moving Average of 62.08
2011-04-28 11:00:00 Price (62.21) Rises Above Moving Average of 62.17
2011-04-28 09:30:00 Price (61.95) Moves Below Moving Average of 62.19
2011-04-27 15:30:00 Price (62.32) Rises Above Moving Average of 62.21
2011-04-27 11:30:00 Price (62.16) Moves Below Moving Average of 62.26
2011-04-27 10:00:00 Price (62.29) Rises Above Moving Average of 62.27
2011-04-13 10:00:00 Price (62.78) Moves Below Moving Average of 62.84
2011-03-29 16:00:00 Price (62.03) Rises Above Moving Average of 61.93
2011-03-25 12:30:00 Price (62.01) Moves Below Moving Average of 62.01
2011-03-25 11:30:00 Price (62.08) Rises Above Moving Average of 62
2011-03-22 12:30:00 Price (61.75) Moves Below Moving Average of 61.86
2011-03-22 11:00:00 Price (61.73) Moves Below Moving Average of 61.84
2011-03-17 15:00:00 Price (61.68) Rises Above Moving Average of 61.64
2011-03-16 10:00:00 Price (61.62) Moves Below Moving Average of 61.66
2011-03-15 13:30:00 Price (61.64) Rises Above Moving Average of 61.61
2011-03-15 09:30:00 Price (61.1) Moves Below Moving Average of 61.63
2011-03-08 10:00:00 Price (62.7) Rises Above Moving Average of 62.09
2011-02-01 12:00:00 Price (61.84) Rises Above Moving Average of 61.63
2011-01-19 14:30:00 Price (61.99) Moves Below Moving Average of 62.03
2011-01-14 09:30:00 Price (61.81) Rises Above Moving Average of 61.3
2011-01-13 15:30:00 Price (61.18) Moves Below Moving Average of 61.29
2010-12-02 10:00:00 Price (55.72) Rises Above Moving Average of 55.39
2010-11-22 09:30:00 Price (55.78) Moves Below Moving Average of 55.98
2010-11-18 09:30:00 Price (56.32) Rises Above Moving Average of 55.64
2010-11-17 14:30:00 Price (55.56) Moves Below Moving Average of 55.6
2010-11-16 16:00:00 Price (55.61) Rises Above Moving Average of 55.49
2010-11-16 11:30:00 Price (55.42) Moves Below Moving Average of 55.43
2010-11-03 15:00:00 Price (53.59) Rises Above Moving Average of 53.25
2010-11-03 12:00:00 Price (53.14) Moves Below Moving Average of 53.26
2010-11-03 10:00:00 Price (53.29) Rises Above Moving Average of 53.26
2010-11-02 09:30:00 Price (53.33) Rises Above Moving Average of 53.24
2010-11-01 14:00:00 Price (53.25) Rises Above Moving Average of 53.24
2010-11-01 13:00:00 Price (53.11) Moves Below Moving Average of 53.23
2010-10-20 10:30:00 Price (52.78) Rises Above Moving Average of 52.67
2010-10-20 09:30:00 Price (52.48) Moves Below Moving Average of 52.67
2010-10-19 09:30:00 Price (52.76) Rises Above Moving Average of 52.58
2010-10-14 09:30:00 Price (51.9) Moves Below Moving Average of 52.7
2010-10-12 13:30:00 Price (52.64) Rises Above Moving Average of 52.56
2010-10-12 12:00:00 Price (52.57) Moves Below Moving Average of 52.58
2010-10-12 11:00:00 Price (52.64) Rises Above Moving Average of 52.59
2010-10-12 09:30:00 Price (52.21) Moves Below Moving Average of 52.61
2010-10-07 12:30:00 Price (52.8) Moves Below Moving Average of 52.84
2010-10-05 11:00:00 Price (53.44) Rises Above Moving Average of 53
2010-09-21 11:30:00 Price (54.01) Moves Below Moving Average of 54.17
2010-09-21 10:00:00 Price (54.2) Rises Above Moving Average of 54.12
2010-09-20 16:00:00 Price (53.98) Moves Below Moving Average of 54.08
2010-09-20 14:00:00 Price (53.92) Moves Below Moving Average of 54.02
2010-09-01 16:00:00 Price (53.19) Rises Above Moving Average of 53.03
2010-08-06 09:30:00 Price (59.03) Moves Below Moving Average of 59.77
2010-08-05 12:00:00 Price (59.78) Rises Above Moving Average of 59.76
2010-08-05 11:00:00 Price (59.74) Moves Below Moving Average of 59.78
2010-08-02 10:00:00 Price (60.12) Rises Above Moving Average of 60.09
2010-07-28 10:30:00 Price (59.64) Moves Below Moving Average of 60.25
2010-07-23 09:30:00 Price (59.46) Rises Above Moving Average of 59.11
2010-07-21 14:00:00 Price (58.96) Moves Below Moving Average of 59.04
2010-07-20 16:00:00 Price (58.94) Rises Above Moving Average of 58.87
2010-07-16 10:00:00 Price (58.71) Moves Below Moving Average of 59.06
2010-07-07 13:30:00 Price (59.57) Rises Above Moving Average of 59.11
2010-06-28 10:00:00 Price (60.65) Moves Below Moving Average of 60.7
2010-06-25 14:00:00 Price (60.76) Rises Above Moving Average of 60.66
2010-06-23 14:30:00 Price (60.9) Rises Above Moving Average of 60.8
2010-06-22 16:00:00 Price (60.63) Moves Below Moving Average of 60.88
2010-06-15 11:30:00 Price (61.03) Rises Above Moving Average of 60.93
2010-06-14 13:00:00 Price (60.79) Moves Below Moving Average of 60.99
2010-06-14 11:30:00 Price (61.12) Rises Above Moving Average of 61.01
2010-06-14 09:30:00 Price (60.6) Moves Below Moving Average of 61.04
2010-06-11 15:30:00 Price (61.13) Rises Above Moving Average of 61.03
2010-06-02 16:00:00 Price (63.69) Rises Above Moving Average of 63.46
2010-05-27 16:00:00 Price (64.47) Rises Above Moving Average of 64.08
2010-05-10 14:00:00 Price (66.64) Moves Below Moving Average of 66.71
2010-05-10 09:30:00 Price (67.64) Rises Above Moving Average of 66.54
2010-05-06 10:30:00 Price (66.3) Moves Below Moving Average of 66.34
2010-04-28 16:00:00 Price (65.47) Rises Above Moving Average of 65.42
2010-04-28 14:30:00 Price (65.46) Rises Above Moving Average of 65.4
2010-04-28 11:30:00 Price (65.17) Moves Below Moving Average of 65.35
2010-04-16 13:00:00 Price (62.32) Rises Above Moving Average of 62.3
2010-04-16 11:00:00 Price (62.08) Moves Below Moving Average of 62.24
2009-07-31 15:30:00 Price (36.45) Rises Above Moving Average of 36.42
2009-07-17 13:30:00 Price (37.76) Moves Below Moving Average of 38.5
2009-07-15 11:30:00 Price (38.86) Rises Above Moving Average of 38.59
2009-06-11 15:30:00 Price (42.61) Moves Below Moving Average of 42.71
2009-06-11 13:00:00 Price (42.83) Rises Above Moving Average of 42.75
2009-06-11 11:00:00 Price (42.42) Moves Below Moving Average of 42.78
2009-06-11 09:30:00 Price (42.55) Moves Below Moving Average of 42.81
2009-06-08 15:00:00 Price (43.29) Rises Above Moving Average of 43.25
2009-06-08 11:00:00 Price (43.07) Moves Below Moving Average of 43.52
2009-06-02 09:30:00 Price (43.61) Moves Below Moving Average of 44.34
2009-05-29 14:30:00 Price (44.21) Moves Below Moving Average of 44.35
2009-05-29 11:30:00 Price (44.33) Rises Above Moving Average of 44.29
2009-05-19 16:00:00 Price (43.26) Moves Below Moving Average of 43.65
2009-05-18 11:00:00 Price (43.72) Rises Above Moving Average of 43.32
2009-05-14 15:30:00 Price (43.09) Moves Below Moving Average of 43.33
2009-05-14 12:00:00 Price (43.33) Rises Above Moving Average of 43.31
2009-05-13 13:00:00 Price (43.03) Moves Below Moving Average of 43.13
2009-05-13 12:00:00 Price (43.41) Rises Above Moving Average of 43.1
2009-05-13 11:00:00 Price (42.88) Moves Below Moving Average of 43.06
2009-04-08 16:00:00 Price (31.98) Rises Above Moving Average of 31.1
2009-03-10 15:00:00 Price (24.61) Rises Above Moving Average of 24.37
2009-02-12 09:30:00 Price (31.01) Moves Below Moving Average of 31.41
2009-02-10 12:00:00 Price (30.65) Moves Below Moving Average of 30.77
2009-01-12 15:30:00 Price (45.84) Moves Below Moving Average of 46.09
2008-12-31 09:30:00 Price (47.16) Rises Above Moving Average of 46.36
2008-12-11 14:00:00 Price (49.64) Moves Below Moving Average of 49.75
2008-12-05 12:00:00 Price (50.49) Rises Above Moving Average of 49.82
2008-12-04 14:00:00 Price (50.59) Rises Above Moving Average of 50.59
2008-11-14 10:00:00 Price (65.04) Moves Below Moving Average of 65.44
2008-11-13 16:00:00 Price (66.12) Rises Above Moving Average of 65.36
2008-11-11 14:30:00 Price (64.88) Rises Above Moving Average of 64.51
2008-10-28 15:00:00 Price (61.36) Rises Above Moving Average of 60.8
2008-10-06 16:00:00 Price (76.44) Rises Above Moving Average of 75.42
2008-10-03 16:00:00 Price (74.15) Moves Below Moving Average of 75.29
2008-09-30 16:00:00 Price (74.7) Rises Above Moving Average of 74.14
2008-09-29 15:00:00 Price (73.92) Moves Below Moving Average of 74.19
2008-09-26 13:00:00 Price (75.28) Rises Above Moving Average of 74.2


What Blogs are saying about Pnc Bank
Pirates activate Ohlendorf, send him to Indy
First Pitch Thread: Cubs vs. Braves, Friday 8/12, 6:35 CT
Current Mortgage Rates – Changes at Chase Citibank and PNC
Four Stocks Worth Taking A Look At
I Would Like to Order Brooms from You
Delaware’s Central Ohio Symphony Receives $33,000 Grant
July 29, 2011 COA Minutes -- Nos. 700-720 (21 decisions; 4 published)
Current Mortgage Rates Today – Chase Bank of America and SunTrust Raise Loan Rates

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 51.92 52.96 57.20 60.68
Median Moving Average 53.90 49.16 55.37 59.65
Simple Moving Average 53.90 49.20 55.43 59.96
Triangular Moving Average 50.86 49.47 55.06 59.93


Pnc Bank is traded on the NYE (NYSE) using the symbol PNC

Industry: BANKING - Money Center Banks Sub Industry Specific Industry

The historical high for PNC was 81.21 on the 19th of September 2008. It has been 1213 days since the historical high price.

The lowest price was 8.00 on the 29th of October 1990. It has been 7748 days since that low price.

The largest volume day was the 3rd of February 2010 when 74,682,600 shares were traded. It has been 711 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pnc Bank

Seasonality Analysis of PNC

Historical data for PNC

Pnc Bank at ValueWiki
No Pattern Matches for PNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PNC
Stocks with Negative Correlation to PNC


Closing Prices over the past 15 trading days

PNC chart



Date                Open    High    Low    Close
2012-02-10    59.52   59.76   58.26   59.67      2403400
2012-02-09    60.66   61.00   59.90   60.39      2785500
2012-02-08    60.67   60.98   60.01   60.43      4411100
2012-02-07    60.73   61.22   60.34   60.70      3279000
2012-02-06    61.44   61.95   60.91   61.07      2448200
2012-02-03    60.50   62.30   60.50   62.20      3913600
2012-02-02    59.94   60.14   59.70   59.81      2780600
2012-02-01    59.62   60.52   59.50   59.86      3043700
2012-01-31    59.40   59.92   58.79   58.92      3648600
2012-01-30    58.25   59.21   57.79   59.02      2939400
2012-01-27    58.57   59.38   58.45   59.08      3083800
2012-01-26    60.00   60.72   58.51   58.90      3932500
2012-01-25    59.14   59.93   59.08   59.62      3324800
2012-01-24    59.26   59.74   58.95   59.52      3422900
2012-01-23    59.76   60.78   59.49   59.73      3083900








Previous symbol is PNBK

Next symbol is PNC+C