PNFP - Pinnacle Financial Partners
Twittering - Tweeting - Chatting about PNFP Pinnacle Financial Partners




Date - Time Alert
2012-01-18 10:30:00 Price (16) Rises Above Moving Average of 15.99
2012-01-18 09:30:00 Price (15.85) Moves Below Moving Average of 15.99
2012-01-17 14:00:00 Price (16) Moves Below Moving Average of 16
2012-01-13 16:00:00 Price (15.99) Moves Below Moving Average of 16.03
2012-01-13 09:30:00 Price (16.01) Moves Below Moving Average of 16.07
2012-01-12 15:00:00 Price (16.07) Rises Above Moving Average of 16.07
2012-01-10 15:00:00 Price (16.05) Rises Above Moving Average of 16.05
2012-01-10 12:30:00 Price (16) Moves Below Moving Average of 16.02
2012-01-04 09:30:00 Price (15.69) Moves Below Moving Average of 15.92
2011-12-20 09:30:00 Price (15.66) Rises Above Moving Average of 15.08
2011-12-16 14:30:00 Price (15.02) Moves Below Moving Average of 15.04
2011-12-16 13:00:00 Price (15.01) Moves Below Moving Average of 15.02
2011-12-14 16:00:00 Price (14.83) Moves Below Moving Average of 14.89
2011-12-01 09:30:00 Price (14.98) Rises Above Moving Average of 14.55
2011-11-16 13:30:00 Price (15.06) Rises Above Moving Average of 15.03
2011-11-11 14:30:00 Price (15.06) Rises Above Moving Average of 15.03
2011-11-11 13:00:00 Price (14.98) Moves Below Moving Average of 15.02
2011-11-11 09:30:00 Price (15.09) Rises Above Moving Average of 14.97
2011-11-10 09:30:00 Price (14.85) Moves Below Moving Average of 14.88
2011-10-04 16:00:00 Price (11.57) Rises Above Moving Average of 10.99
2011-10-03 10:00:00 Price (11.02) Rises Above Moving Average of 11.01
2011-09-30 16:00:00 Price (10.94) Moves Below Moving Average of 11.01
2011-09-29 09:30:00 Price (10.99) Rises Above Moving Average of 10.93
2011-09-28 15:30:00 Price (10.88) Moves Below Moving Average of 10.93
2011-09-28 11:00:00 Price (10.9) Moves Below Moving Average of 10.93
2011-09-26 16:00:00 Price (10.94) Rises Above Moving Average of 10.88
2011-09-16 15:00:00 Price (11.34) Rises Above Moving Average of 11.32
2011-09-16 13:30:00 Price (11.25) Moves Below Moving Average of 11.33
2011-09-16 12:30:00 Price (11.37) Rises Above Moving Average of 11.33
2011-09-16 10:30:00 Price (11.24) Moves Below Moving Average of 11.34
2011-09-15 15:00:00 Price (11.35) Rises Above Moving Average of 11.35
2011-09-02 09:30:00 Price (12.08) Moves Below Moving Average of 12.09
2011-08-29 12:00:00 Price (12.12) Rises Above Moving Average of 12.11
2011-08-01 15:00:00 Price (15.44) Rises Above Moving Average of 15.44
2011-07-27 09:30:00 Price (15.53) Moves Below Moving Average of 15.58
2011-07-26 14:00:00 Price (15.53) Moves Below Moving Average of 15.58
2011-07-20 15:00:00 Price (15.43) Moves Below Moving Average of 15.47
2011-07-20 13:00:00 Price (15.47) Rises Above Moving Average of 15.47
2011-07-20 11:30:00 Price (15.46) Moves Below Moving Average of 15.47
2011-07-20 10:00:00 Price (15.54) Rises Above Moving Average of 15.46
2011-07-14 11:00:00 Price (15.37) Moves Below Moving Average of 15.48
2011-07-12 11:00:00 Price (15.46) Rises Above Moving Average of 15.45
2011-07-11 14:30:00 Price (15.36) Moves Below Moving Average of 15.45
2011-07-11 13:30:00 Price (15.46) Rises Above Moving Average of 15.45
2011-07-11 09:30:00 Price (15.4) Moves Below Moving Average of 15.45
2011-06-16 15:00:00 Price (14.62) Rises Above Moving Average of 14.59
2011-06-16 13:30:00 Price (14.56) Moves Below Moving Average of 14.6
2011-06-16 10:30:00 Price (14.69) Rises Above Moving Average of 14.61
2011-06-14 12:00:00 Price (14.74) Rises Above Moving Average of 14.69
2011-06-01 11:00:00 Price (15.34) Rises Above Moving Average of 15.34
2011-06-01 10:00:00 Price (15.33) Moves Below Moving Average of 15.34
2011-05-31 15:00:00 Price (15.31) Moves Below Moving Average of 15.35
2011-05-31 13:30:00 Price (15.41) Rises Above Moving Average of 15.36
2011-05-31 11:30:00 Price (15.37) Rises Above Moving Average of 15.37
2011-05-13 10:30:00 Price (15.65) Moves Below Moving Average of 15.68
2011-05-12 12:00:00 Price (15.74) Rises Above Moving Average of 15.66
2011-05-11 10:30:00 Price (15.57) Moves Below Moving Average of 15.62
2011-05-06 15:00:00 Price (15.68) Rises Above Moving Average of 15.65
2011-05-06 10:30:00 Price (15.67) Rises Above Moving Average of 15.67
2011-05-03 16:00:00 Price (15.79) Rises Above Moving Average of 15.77
2011-05-03 14:00:00 Price (15.73) Moves Below Moving Average of 15.78
2011-04-28 11:00:00 Price (16) Rises Above Moving Average of 15.92
2011-04-12 15:00:00 Price (16.3) Moves Below Moving Average of 16.33
2011-04-12 13:30:00 Price (16.32) Rises Above Moving Average of 16.32
2011-04-12 12:30:00 Price (16.32) Moves Below Moving Average of 16.32
2011-04-12 09:30:00 Price (16.27) Moves Below Moving Average of 16.3
2011-03-28 16:00:00 Price (15.63) Moves Below Moving Average of 15.66
2011-03-28 10:00:00 Price (15.68) Rises Above Moving Average of 15.68
2011-03-25 16:00:00 Price (15.56) Moves Below Moving Average of 15.68
2011-03-24 09:30:00 Price (15.78) Rises Above Moving Average of 15.77
2011-03-22 16:00:00 Price (15.77) Moves Below Moving Average of 15.81
2011-03-21 15:00:00 Price (15.83) Rises Above Moving Average of 15.82
2011-03-10 11:00:00 Price (15.64) Moves Below Moving Average of 15.81
2011-02-04 12:30:00 Price (14.38) Rises Above Moving Average of 14.37
2011-02-04 10:30:00 Price (14.44) Rises Above Moving Average of 14.38
2011-01-28 10:00:00 Price (14.26) Moves Below Moving Average of 14.38
2011-01-27 12:00:00 Price (14.48) Rises Above Moving Average of 14.36
2011-01-26 15:30:00 Price (14.25) Moves Below Moving Average of 14.36
2011-01-26 10:30:00 Price (14.49) Rises Above Moving Average of 14.34
2011-01-25 10:00:00 Price (14.22) Moves Below Moving Average of 14.3
2011-01-14 10:00:00 Price (13.79) Rises Above Moving Average of 13.77
2011-01-13 14:30:00 Price (13.69) Moves Below Moving Average of 13.75
2010-12-03 13:00:00 Price (10.71) Rises Above Moving Average of 10.67
2010-12-02 16:00:00 Price (10.74) Rises Above Moving Average of 10.7
2010-11-18 15:30:00 Price (11.33) Moves Below Moving Average of 11.4
2010-11-18 12:00:00 Price (11.49) Rises Above Moving Average of 11.39
2010-11-15 15:30:00 Price (11.41) Moves Below Moving Average of 11.42
2010-11-15 14:00:00 Price (11.44) Rises Above Moving Average of 11.41
2010-11-15 12:00:00 Price (11.5) Rises Above Moving Average of 11.41
2010-11-12 10:00:00 Price (11.33) Moves Below Moving Average of 11.4
2010-11-10 13:30:00 Price (11.42) Rises Above Moving Average of 11.36
2010-11-09 09:30:00 Price (11.32) Moves Below Moving Average of 11.33
2010-10-01 12:00:00 Price (9.09) Rises Above Moving Average of 9.09
2010-10-01 11:00:00 Price (9.03) Moves Below Moving Average of 9.08
2010-09-28 10:30:00 Price (9.1) Rises Above Moving Average of 9.04
2010-09-27 16:00:00 Price (9.01) Moves Below Moving Average of 9.04
2010-09-27 12:30:00 Price (9) Moves Below Moving Average of 9.04
2010-09-24 11:30:00 Price (9.02) Rises Above Moving Average of 9.02
2010-09-22 11:30:00 Price (8.99) Moves Below Moving Average of 9.05
2010-09-20 10:30:00 Price (9.1) Rises Above Moving Average of 8.96
2010-09-17 13:30:00 Price (8.97) Rises Above Moving Average of 8.96
2010-09-17 10:30:00 Price (8.94) Moves Below Moving Average of 8.96
2010-09-16 14:00:00 Price (8.98) Rises Above Moving Average of 8.95
2010-09-16 12:30:00 Price (8.92) Moves Below Moving Average of 8.95
2010-09-13 11:00:00 Price (8.93) Rises Above Moving Average of 8.9
2010-09-09 13:00:00 Price (8.87) Moves Below Moving Average of 8.93
2010-09-08 10:00:00 Price (9.03) Rises Above Moving Average of 8.96
2010-09-07 13:30:00 Price (8.97) Moves Below Moving Average of 8.99
2010-09-07 11:30:00 Price (9.01) Rises Above Moving Average of 9
2010-09-07 10:00:00 Price (8.91) Moves Below Moving Average of 9
2010-09-03 14:00:00 Price (9.02) Rises Above Moving Average of 9.01
2010-09-03 09:30:00 Price (9.03) Rises Above Moving Average of 9.02
2010-09-02 10:30:00 Price (9.01) Moves Below Moving Average of 9.03
2010-09-01 15:00:00 Price (9.04) Rises Above Moving Average of 9.03
2010-08-11 09:30:00 Price (10.1) Moves Below Moving Average of 10.19
2010-08-10 14:30:00 Price (10.26) Rises Above Moving Average of 10.22
2010-08-10 10:00:00 Price (10.18) Moves Below Moving Average of 10.32
2010-08-09 15:00:00 Price (10.36) Rises Above Moving Average of 10.36
2010-07-16 10:00:00 Price (12.82) Moves Below Moving Average of 13.02
2010-07-06 11:30:00 Price (12.61) Moves Below Moving Average of 12.67
2010-07-06 10:00:00 Price (12.77) Rises Above Moving Average of 12.67
2010-07-02 10:00:00 Price (12.67) Moves Below Moving Average of 12.68
2010-07-01 11:00:00 Price (12.56) Moves Below Moving Average of 12.65
2010-06-28 10:00:00 Price (12.46) Moves Below Moving Average of 12.5
2010-06-25 16:00:00 Price (12.54) Rises Above Moving Average of 12.5
2010-06-22 15:00:00 Price (12.56) Moves Below Moving Average of 12.66
2010-06-18 10:00:00 Price (12.74) Moves Below Moving Average of 12.79
2010-06-17 16:00:00 Price (12.85) Rises Above Moving Average of 12.8
2010-06-16 16:00:00 Price (12.81) Moves Below Moving Average of 12.85
2010-06-16 11:30:00 Price (12.96) Rises Above Moving Average of 12.85
2010-05-18 09:30:00 Price (15.24) Rises Above Moving Average of 15.11
2010-05-12 11:30:00 Price (15.22) Moves Below Moving Average of 15.23
2010-05-12 09:30:00 Price (15.25) Rises Above Moving Average of 15.24
2010-05-11 15:00:00 Price (15.25) Moves Below Moving Average of 15.26
2010-05-11 13:30:00 Price (15.34) Rises Above Moving Average of 15.27
2010-04-20 09:30:00 Price (17.01) Moves Below Moving Average of 17.07
2010-04-05 11:00:00 Price (15.75) Moves Below Moving Average of 15.77
2010-04-05 10:00:00 Price (15.81) Rises Above Moving Average of 15.76
2010-03-29 09:30:00 Price (15.38) Moves Below Moving Average of 15.78
2010-03-05 10:00:00 Price (15.57) Rises Above Moving Average of 15.47
2009-08-26 13:30:00 Price (15.44) Moves Below Moving Average of 15.68
2009-08-26 10:30:00 Price (15.72) Rises Above Moving Average of 15.67
2009-08-25 12:00:00 Price (15.69) Rises Above Moving Average of 15.69
2009-08-24 13:00:00 Price (15.49) Moves Below Moving Average of 15.69
2009-08-21 13:30:00 Price (15.69) Rises Above Moving Average of 15.67
2009-08-21 11:30:00 Price (15.56) Moves Below Moving Average of 15.66
2009-07-24 09:30:00 Price (12.87) Moves Below Moving Average of 13.03
2009-07-23 15:30:00 Price (13.07) Rises Above Moving Average of 13.04
2009-07-17 11:00:00 Price (12.95) Moves Below Moving Average of 13.19
2009-07-16 15:00:00 Price (13.2) Rises Above Moving Average of 13.2
2009-07-16 09:30:00 Price (13.1) Moves Below Moving Average of 13.21
2009-07-15 09:30:00 Price (13.39) Rises Above Moving Average of 13.26
2009-06-29 14:00:00 Price (13.97) Rises Above Moving Average of 13.94
2009-06-29 11:00:00 Price (14) Rises Above Moving Average of 13.94
2009-06-29 09:30:00 Price (13.54) Moves Below Moving Average of 13.95
2009-06-26 15:30:00 Price (13.97) Rises Above Moving Average of 13.96
2009-06-19 15:30:00 Price (14.68) Rises Above Moving Average of 14.49
2009-06-19 13:30:00 Price (14.5) Moves Below Moving Average of 14.52
2009-06-19 11:30:00 Price (14.61) Rises Above Moving Average of 14.57
2009-04-06 15:30:00 Price (21.95) Rises Above Moving Average of 21.86
2009-04-06 13:30:00 Price (21.76) Moves Below Moving Average of 21.78
2009-03-12 16:00:00 Price (17.56) Rises Above Moving Average of 17.4
2009-02-10 16:00:00 Price (23.59) Moves Below Moving Average of 23.7
2009-02-04 14:30:00 Price (23.31) Moves Below Moving Average of 23.32
2009-02-02 09:30:00 Price (23.44) Moves Below Moving Average of 23.58
2009-01-08 09:30:00 Price (27.65) Rises Above Moving Average of 27.3
2009-01-07 15:30:00 Price (27.27) Moves Below Moving Average of 27.28
2008-12-26 13:00:00 Price (26.53) Moves Below Moving Average of 26.6
2008-12-24 13:00:00 Price (26.43) Moves Below Moving Average of 26.59
2008-12-23 14:30:00 Price (26.58) Rises Above Moving Average of 26.56
2008-12-23 12:00:00 Price (26.4) Moves Below Moving Average of 26.56
2008-12-19 16:00:00 Price (26.36) Moves Below Moving Average of 26.44
2008-12-17 09:30:00 Price (26.25) Moves Below Moving Average of 26.44
2008-12-11 15:00:00 Price (25.99) Moves Below Moving Average of 26.47
2008-12-10 14:00:00 Price (26.16) Moves Below Moving Average of 26.19
2008-12-04 15:30:00 Price (25.48) Moves Below Moving Average of 25.74
2008-12-03 14:30:00 Price (25.82) Rises Above Moving Average of 25.66
2008-12-03 13:30:00 Price (25.16) Moves Below Moving Average of 25.66
2008-11-26 09:30:00 Price (26.04) Moves Below Moving Average of 26.05
2008-11-25 14:30:00 Price (26) Moves Below Moving Average of 26.11
2008-11-13 16:00:00 Price (27.49) Rises Above Moving Average of 27.32
2008-11-11 16:00:00 Price (26.26) Moves Below Moving Average of 27.09
2008-11-11 14:30:00 Price (27.25) Rises Above Moving Average of 27.06
2008-11-10 14:30:00 Price (26.94) Moves Below Moving Average of 27.05
2008-10-28 13:30:00 Price (25.64) Rises Above Moving Average of 25.6
2008-10-16 16:00:00 Price (28) Rises Above Moving Average of 27.85
2008-10-08 14:30:00 Price (30) Rises Above Moving Average of 29.99
2008-10-06 12:00:00 Price (30) Rises Above Moving Average of 29.98
2008-10-03 13:30:00 Price (29.9) Moves Below Moving Average of 29.91
2008-10-03 10:00:00 Price (30.51) Rises Above Moving Average of 29.79
2008-10-02 15:00:00 Price (29.44) Moves Below Moving Average of 29.76


What Blogs are saying about Pinnacle Financial Partners
Stock Trade Ideas for Tuesday, July 19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.16 14.54 15.65 15.87
Median Moving Average 14.42 13.55 15.32 15.92
Simple Moving Average 14.42 13.55 15.32 15.89
Triangular Moving Average 13.78 13.57 15.37 15.77


Pinnacle Financial Partners is traded on the NDC (NASDAQ) using the symbol PNFP

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for PNFP was 37.33 on the 15th of September 2006. It has been 1948 days since the historical high price.

The lowest price was 2.50 on the 12th of December 2000. It has been 4051 days since that low price.

The largest volume day was the 20th of March 2009 when 108,000,000 shares were traded. It has been 1031 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pinnacle Financial Partners

Seasonality Analysis of PNFP

Historical data for PNFP

Pinnacle Financial Partners at ValueWiki
No Pattern Matches for PNFP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PNFP
Stocks with Negative Correlation to PNFP


Closing Prices over the past 15 trading days

PNFP chart



Date                Open    High    Low    Close
2012-02-10    16.97   17.10   16.83   16.98      130100
2012-02-09    17.25   17.25   17.02   17.17      141300
2012-02-08    17.23   17.46   16.98   17.23      94500
2012-02-07    17.20   17.39   17.17   17.25      296000
2012-02-06    17.39   17.39   17.14   17.25      111400
2012-02-03    17.58   17.68   17.34   17.48      268900
2012-02-02    17.17   17.50   16.92   17.33      259700
2012-02-01    16.86   17.34   16.86   17.12      382700
2012-01-31    16.64   17.00   16.59   16.84      185800
2012-01-30    16.70   16.74   16.42   16.66      158100
2012-01-27    16.59   16.85   16.52   16.73      190400
2012-01-26    17.09   17.26   16.31   16.80      284800
2012-01-25    16.93   17.38   16.85   17.17      263500
2012-01-24    16.94   17.03   16.50   17.00      147900
2012-01-23    16.73   17.00   16.73   16.89      277300








Previous symbol is PNFOF

Next symbol is PNFTF