PNNW - Pennichuck Corp.
Twittering - Tweeting - Chatting about PNNW Pennichuck Corp.




Date - Time Alert
2012-01-17 15:00:00 Price (28.85) Rises Above Moving Average of 28.85
2012-01-17 14:00:00 Price (28.84) Moves Below Moving Average of 28.85
2012-01-17 13:00:00 Price (28.86) Rises Above Moving Average of 28.85
2012-01-17 12:00:00 Price (28.84) Moves Below Moving Average of 28.85
2012-01-13 09:30:00 Price (28.81) Moves Below Moving Average of 28.84
2012-01-06 10:00:00 Price (28.83) Rises Above Moving Average of 28.82
2012-01-05 13:00:00 Price (28.81) Moves Below Moving Average of 28.82
2012-01-05 11:30:00 Price (28.85) Rises Above Moving Average of 28.82
2012-01-04 13:30:00 Price (28.8) Moves Below Moving Average of 28.82
2011-12-30 14:00:00 Price (28.8) Moves Below Moving Average of 28.81
2011-12-29 13:30:00 Price (28.81) Rises Above Moving Average of 28.8
2011-12-29 11:30:00 Price (28.8) Moves Below Moving Average of 28.8
2011-12-29 09:30:00 Price (28.83) Rises Above Moving Average of 28.8
2011-12-28 11:30:00 Price (28.8) Moves Below Moving Average of 28.8
2011-12-23 11:30:00 Price (28.79) Moves Below Moving Average of 28.8
2011-12-22 11:00:00 Price (28.79) Moves Below Moving Average of 28.8
2011-12-21 13:30:00 Price (28.79) Moves Below Moving Average of 28.79
2011-12-21 12:30:00 Price (28.8) Rises Above Moving Average of 28.79
2011-12-21 10:30:00 Price (28.79) Moves Below Moving Average of 28.79
2011-12-20 12:00:00 Price (28.79) Moves Below Moving Average of 28.79
2011-12-16 15:30:00 Price (28.79) Rises Above Moving Average of 28.79
2011-12-16 11:30:00 Price (28.78) Moves Below Moving Average of 28.78
2011-11-25 10:00:00 Price (28.65) Rises Above Moving Average of 28.62
2011-11-23 14:30:00 Price (28.62) Rises Above Moving Average of 28.61
2011-11-23 09:30:00 Price (28.62) Rises Above Moving Average of 28.61
2011-11-21 15:30:00 Price (28.63) Rises Above Moving Average of 28.6
2011-11-21 14:00:00 Price (28.6) Moves Below Moving Average of 28.6
2011-11-01 12:00:00 Price (28.45) Rises Above Moving Average of 28.41
2011-11-01 11:00:00 Price (28.4) Moves Below Moving Average of 28.41
2011-10-20 09:30:00 Price (28.22) Moves Below Moving Average of 28.23
2011-10-12 15:30:00 Price (28.18) Moves Below Moving Average of 28.22
2011-10-12 10:30:00 Price (28.18) Moves Below Moving Average of 28.23
2011-10-11 14:00:00 Price (28.27) Rises Above Moving Average of 28.23
2011-10-11 12:00:00 Price (28.2) Moves Below Moving Average of 28.24
2011-10-11 11:00:00 Price (28.34) Rises Above Moving Average of 28.24
2011-10-10 16:00:00 Price (28.35) Rises Above Moving Average of 28.25
2011-10-05 11:00:00 Price (28.42) Rises Above Moving Average of 28.39
2011-10-04 11:30:00 Price (28.42) Rises Above Moving Average of 28.41
2011-09-23 11:00:00 Price (28.46) Moves Below Moving Average of 28.53
2011-09-21 12:00:00 Price (28.49) Moves Below Moving Average of 28.52
2011-09-06 16:00:00 Price (28.28) Moves Below Moving Average of 28.28
2011-09-06 10:30:00 Price (28.3) Rises Above Moving Average of 28.27
2011-09-06 09:30:00 Price (28.16) Moves Below Moving Average of 28.27
2011-09-02 09:30:00 Price (28.24) Moves Below Moving Average of 28.27
2011-08-30 16:00:00 Price (28.21) Moves Below Moving Average of 28.24
2011-08-30 14:30:00 Price (28.2) Moves Below Moving Average of 28.23
2011-08-30 12:30:00 Price (28.26) Rises Above Moving Average of 28.23
2011-08-30 10:00:00 Price (28.14) Moves Below Moving Average of 28.23
2011-08-29 14:30:00 Price (28.27) Rises Above Moving Average of 28.22
2011-08-29 11:30:00 Price (28.32) Rises Above Moving Average of 28.21
2011-08-29 10:30:00 Price (28.06) Moves Below Moving Average of 28.21
2011-08-26 14:30:00 Price (28.35) Rises Above Moving Average of 28.2
2011-08-26 13:30:00 Price (28.18) Moves Below Moving Average of 28.2
2011-08-26 12:00:00 Price (28.26) Rises Above Moving Average of 28.2
2011-08-25 16:00:00 Price (28.14) Moves Below Moving Average of 28.21
2011-08-25 12:00:00 Price (28.41) Rises Above Moving Average of 28.22
2011-08-25 10:30:00 Price (28.16) Moves Below Moving Average of 28.22
2011-08-24 13:30:00 Price (28.3) Rises Above Moving Average of 28.22
2011-08-24 12:30:00 Price (28.22) Moves Below Moving Average of 28.22
2011-08-23 12:30:00 Price (28.34) Rises Above Moving Average of 28.23
2011-08-19 13:30:00 Price (28.21) Moves Below Moving Average of 28.28
2011-08-19 10:30:00 Price (28.3) Rises Above Moving Average of 28.29
2011-08-18 14:30:00 Price (28.33) Rises Above Moving Average of 28.3
2011-08-17 09:30:00 Price (28.24) Moves Below Moving Average of 28.35
2011-08-16 12:00:00 Price (28.41) Rises Above Moving Average of 28.35
2011-08-15 16:00:00 Price (28.46) Rises Above Moving Average of 28.36
2011-08-15 11:00:00 Price (28.12) Moves Below Moving Average of 28.37
2011-08-09 16:00:00 Price (28.52) Rises Above Moving Average of 28.47
2011-08-02 15:30:00 Price (28.62) Rises Above Moving Average of 28.6
2011-08-02 14:30:00 Price (28.56) Moves Below Moving Average of 28.6
2011-08-02 12:30:00 Price (28.64) Rises Above Moving Average of 28.6
2011-07-29 14:30:00 Price (28.65) Rises Above Moving Average of 28.62
2011-07-28 16:00:00 Price (28.68) Rises Above Moving Average of 28.63
2011-07-22 11:00:00 Price (28.59) Moves Below Moving Average of 28.68
2011-07-21 15:30:00 Price (28.68) Rises Above Moving Average of 28.68
2011-07-21 14:00:00 Price (28.69) Rises Above Moving Average of 28.68
2011-07-20 13:00:00 Price (28.57) Moves Below Moving Average of 28.68
2011-07-19 15:30:00 Price (28.69) Rises Above Moving Average of 28.68
2011-07-19 12:30:00 Price (28.69) Rises Above Moving Average of 28.68
2011-07-18 15:30:00 Price (28.62) Moves Below Moving Average of 28.68
2011-07-18 14:30:00 Price (28.69) Rises Above Moving Average of 28.68
2011-07-15 16:00:00 Price (28.72) Rises Above Moving Average of 28.69
2011-07-15 14:00:00 Price (28.64) Moves Below Moving Average of 28.69
2011-07-15 13:00:00 Price (28.7) Rises Above Moving Average of 28.69
2011-07-14 12:00:00 Price (28.7) Moves Below Moving Average of 28.7
2011-07-13 16:00:00 Price (28.71) Rises Above Moving Average of 28.7
2011-07-13 13:30:00 Price (28.6) Moves Below Moving Average of 28.71
2011-07-13 11:30:00 Price (28.72) Rises Above Moving Average of 28.71
2011-07-12 16:00:00 Price (28.66) Moves Below Moving Average of 28.71
2011-07-12 15:00:00 Price (28.71) Rises Above Moving Average of 28.71
2011-07-12 14:00:00 Price (28.66) Moves Below Moving Average of 28.71
2011-07-12 12:00:00 Price (28.71) Rises Above Moving Average of 28.71
2011-07-11 14:30:00 Price (28.67) Moves Below Moving Average of 28.71
2011-07-11 12:30:00 Price (28.72) Rises Above Moving Average of 28.71
2011-07-08 14:30:00 Price (28.71) Moves Below Moving Average of 28.71
2011-07-08 13:00:00 Price (28.71) Rises Above Moving Average of 28.71
2011-07-08 12:00:00 Price (28.7) Moves Below Moving Average of 28.7
2011-07-07 16:00:00 Price (28.72) Rises Above Moving Average of 28.7
2011-07-07 14:00:00 Price (28.69) Moves Below Moving Average of 28.7
2011-07-07 12:00:00 Price (28.69) Moves Below Moving Average of 28.69
2011-07-07 10:00:00 Price (28.68) Moves Below Moving Average of 28.69
2011-07-06 16:00:00 Price (28.73) Rises Above Moving Average of 28.69
2011-07-06 13:00:00 Price (28.67) Moves Below Moving Average of 28.69
2011-07-05 10:30:00 Price (28.63) Moves Below Moving Average of 28.67
2011-07-01 11:30:00 Price (28.64) Moves Below Moving Average of 28.66
2011-06-30 10:30:00 Price (28.68) Rises Above Moving Average of 28.64
2011-06-29 11:00:00 Price (28.61) Moves Below Moving Average of 28.63
2011-06-17 11:30:00 Price (28.57) Rises Above Moving Average of 28.42
2011-06-17 10:30:00 Price (28.4) Moves Below Moving Average of 28.42
2011-06-13 10:00:00 Price (28.35) Moves Below Moving Average of 28.35
2011-06-06 09:30:00 Price (28.36) Rises Above Moving Average of 28.34
2011-06-03 15:30:00 Price (28.32) Moves Below Moving Average of 28.34
2011-06-03 14:30:00 Price (28.34) Rises Above Moving Average of 28.34
2011-06-03 13:00:00 Price (28.34) Moves Below Moving Average of 28.34
2011-06-02 15:30:00 Price (28.33) Moves Below Moving Average of 28.35
2011-06-02 14:00:00 Price (28.34) Moves Below Moving Average of 28.35
2011-06-02 12:30:00 Price (28.35) Rises Above Moving Average of 28.35
2011-05-17 12:00:00 Price (28.42) Moves Below Moving Average of 28.42
2011-05-02 10:30:00 Price (28.26) Moves Below Moving Average of 28.26
2011-04-29 13:00:00 Price (28.35) Rises Above Moving Average of 28.27
2011-04-28 16:00:00 Price (28.3) Rises Above Moving Average of 28.27
2011-04-26 15:00:00 Price (28.34) Rises Above Moving Average of 28.3
2011-04-26 13:30:00 Price (28.25) Moves Below Moving Average of 28.3
2011-04-08 16:00:00 Price (28.42) Moves Below Moving Average of 28.42
2011-04-08 14:30:00 Price (28.46) Rises Above Moving Average of 28.42
2011-04-06 11:00:00 Price (28.31) Moves Below Moving Average of 28.43
2011-04-05 14:30:00 Price (28.54) Rises Above Moving Average of 28.42
2011-04-01 10:30:00 Price (28.35) Moves Below Moving Average of 28.4
2011-03-30 14:00:00 Price (28.45) Rises Above Moving Average of 28.35
2011-03-30 12:30:00 Price (28.28) Moves Below Moving Average of 28.35
2011-03-11 13:30:00 Price (28.06) Rises Above Moving Average of 28.05
2011-03-11 12:00:00 Price (28.06) Rises Above Moving Average of 28.05
2011-03-10 11:30:00 Price (28.05) Moves Below Moving Average of 28.05
2011-03-09 16:00:00 Price (28.03) Moves Below Moving Average of 28.05
2011-03-09 12:30:00 Price (28.08) Rises Above Moving Average of 28.05
2011-03-09 09:30:00 Price (28.06) Rises Above Moving Average of 28.05
2011-03-07 14:00:00 Price (28.03) Moves Below Moving Average of 28.05
2011-03-07 13:00:00 Price (28.06) Rises Above Moving Average of 28.06
2011-03-07 11:30:00 Price (28) Moves Below Moving Average of 28.06
2011-03-07 10:00:00 Price (28.03) Moves Below Moving Average of 28.06
2011-03-04 16:00:00 Price (28.06) Rises Above Moving Average of 28.06
2011-02-16 09:30:00 Price (28.05) Moves Below Moving Average of 28.07
2011-02-15 10:30:00 Price (28.2) Rises Above Moving Average of 28.06
2011-01-12 10:30:00 Price (27.57) Rises Above Moving Average of 27.39
2011-01-11 16:00:00 Price (27.4) Rises Above Moving Average of 27.39
2011-01-11 13:30:00 Price (27.38) Moves Below Moving Average of 27.39
2011-01-10 10:30:00 Price (27.39) Rises Above Moving Average of 27.39
2011-01-07 15:30:00 Price (27.37) Moves Below Moving Average of 27.39
2011-01-06 15:00:00 Price (27.37) Moves Below Moving Average of 27.38
2011-01-04 15:30:00 Price (27.34) Moves Below Moving Average of 27.36
2011-01-04 14:30:00 Price (27.37) Rises Above Moving Average of 27.36
2011-01-04 10:00:00 Price (27.34) Moves Below Moving Average of 27.36
2011-01-03 15:30:00 Price (27.33) Moves Below Moving Average of 27.36
2011-01-03 12:30:00 Price (27.34) Moves Below Moving Average of 27.36
2011-01-03 11:00:00 Price (27.4) Rises Above Moving Average of 27.36
2010-12-31 15:30:00 Price (27.35) Moves Below Moving Average of 27.36
2010-12-31 10:00:00 Price (27.37) Rises Above Moving Average of 27.36
2010-12-30 11:00:00 Price (27.3) Moves Below Moving Average of 27.37
2010-12-29 16:00:00 Price (27.4) Rises Above Moving Average of 27.37
2010-12-29 09:30:00 Price (27.36) Moves Below Moving Average of 27.37
2010-12-28 11:00:00 Price (27.4) Rises Above Moving Average of 27.38
2010-12-27 12:30:00 Price (27.4) Rises Above Moving Average of 27.38
2010-12-23 14:30:00 Price (27.38) Moves Below Moving Average of 27.39
2010-12-23 13:30:00 Price (27.4) Rises Above Moving Average of 27.39
2010-12-23 11:00:00 Price (27.33) Moves Below Moving Average of 27.39
2010-12-22 16:00:00 Price (27.4) Rises Above Moving Average of 27.4
2010-12-22 12:30:00 Price (27.4) Rises Above Moving Average of 27.4
2010-12-14 10:30:00 Price (27.35) Moves Below Moving Average of 27.44
2010-12-13 16:00:00 Price (27.45) Rises Above Moving Average of 27.44
2010-12-10 12:30:00 Price (27.4) Moves Below Moving Average of 27.44
2010-12-10 11:30:00 Price (27.5) Rises Above Moving Average of 27.44
2010-12-09 13:00:00 Price (27.4) Moves Below Moving Average of 27.45
2010-12-08 16:00:00 Price (27.49) Rises Above Moving Average of 27.45
2010-12-07 16:00:00 Price (27.44) Moves Below Moving Average of 27.44
2010-12-06 16:00:00 Price (27.45) Rises Above Moving Average of 27.44
2010-12-06 15:00:00 Price (27.42) Moves Below Moving Average of 27.44
2010-12-06 13:30:00 Price (27.45) Rises Above Moving Average of 27.44
2010-12-06 12:30:00 Price (27.43) Moves Below Moving Average of 27.44
2010-12-06 11:30:00 Price (27.5) Rises Above Moving Average of 27.44
2010-12-02 13:00:00 Price (27.42) Moves Below Moving Average of 27.44
2010-11-08 11:30:00 Price (24.03) Rises Above Moving Average of 23.74
2010-11-08 10:30:00 Price (23.5) Moves Below Moving Average of 23.74
2010-11-02 12:30:00 Price (23.61) Moves Below Moving Average of 23.7
2010-11-02 10:30:00 Price (24.02) Rises Above Moving Average of 23.7
2010-11-01 14:00:00 Price (23.63) Moves Below Moving Average of 23.69
2010-11-01 12:00:00 Price (23.91) Rises Above Moving Average of 23.68
2010-11-01 10:30:00 Price (22.97) Moves Below Moving Average of 23.68
2010-10-27 16:00:00 Price (23.72) Rises Above Moving Average of 23.58
2010-10-22 16:00:00 Price (23.26) Moves Below Moving Average of 23.54
2010-10-22 12:30:00 Price (23.99) Rises Above Moving Average of 23.51
2010-10-22 11:00:00 Price (23.32) Moves Below Moving Average of 23.5
2010-10-05 16:00:00 Price (23.14) Rises Above Moving Average of 22.92
2010-10-05 12:00:00 Price (22.9) Moves Below Moving Average of 22.92
2010-09-29 15:30:00 Price (22.9) Rises Above Moving Average of 22.88
2010-09-29 11:00:00 Price (22.82) Moves Below Moving Average of 22.89
2010-09-28 14:30:00 Price (22.99) Rises Above Moving Average of 22.89
2010-09-27 16:00:00 Price (22.86) Moves Below Moving Average of 22.9
2010-09-24 15:30:00 Price (22.83) Moves Below Moving Average of 22.9
2010-09-23 10:30:00 Price (23) Rises Above Moving Average of 22.86
2010-09-22 12:00:00 Price (22.64) Moves Below Moving Average of 22.86
2010-09-22 11:00:00 Price (22.88) Rises Above Moving Average of 22.86
2010-09-21 16:00:00 Price (22.83) Moves Below Moving Average of 22.86
2010-09-21 13:00:00 Price (22.94) Rises Above Moving Average of 22.85
2010-09-20 15:30:00 Price (22.9) Rises Above Moving Average of 22.85
2010-09-20 10:00:00 Price (22.62) Moves Below Moving Average of 22.85
2010-09-17 16:00:00 Price (22.9) Rises Above Moving Average of 22.85
2010-09-15 13:30:00 Price (22.7) Moves Below Moving Average of 22.85
2010-09-15 10:30:00 Price (22.98) Rises Above Moving Average of 22.84
2010-09-14 16:00:00 Price (22.89) Rises Above Moving Average of 22.84
2010-09-14 14:30:00 Price (22.81) Moves Below Moving Average of 22.84
2010-09-03 14:30:00 Price (22.9) Rises Above Moving Average of 22.89
2010-09-03 12:00:00 Price (22.76) Moves Below Moving Average of 22.91
2010-09-03 11:00:00 Price (22.92) Rises Above Moving Average of 22.91
2010-08-27 11:00:00 Price (23) Moves Below Moving Average of 23.01
2010-08-27 10:00:00 Price (23.04) Rises Above Moving Average of 23.01
2010-08-24 14:00:00 Price (22.85) Moves Below Moving Average of 23.04
2010-08-24 13:00:00 Price (23.06) Rises Above Moving Average of 23.04
2010-08-19 12:00:00 Price (22.85) Moves Below Moving Average of 23
2010-08-06 13:00:00 Price (22.97) Rises Above Moving Average of 22.72
2010-08-05 16:00:00 Price (22.62) Moves Below Moving Average of 22.72
2010-08-05 13:30:00 Price (22.91) Rises Above Moving Average of 22.72
2010-08-05 12:00:00 Price (22.7) Moves Below Moving Average of 22.72
2010-08-03 12:00:00 Price (22.57) Moves Below Moving Average of 22.67
2010-08-03 10:00:00 Price (22.44) Moves Below Moving Average of 22.66
2010-08-02 12:30:00 Price (22.7) Rises Above Moving Average of 22.63
2010-07-30 10:30:00 Price (22.59) Moves Below Moving Average of 22.61
2010-07-29 16:00:00 Price (22.73) Rises Above Moving Average of 22.61
2010-07-29 10:00:00 Price (22.44) Moves Below Moving Average of 22.61
2010-07-28 11:00:00 Price (22.68) Rises Above Moving Average of 22.6
2010-07-27 10:30:00 Price (22.47) Moves Below Moving Average of 22.64
2010-07-26 15:00:00 Price (22.91) Rises Above Moving Average of 22.66
2010-07-26 11:00:00 Price (22.58) Moves Below Moving Average of 22.68
2010-07-26 10:00:00 Price (22.92) Rises Above Moving Average of 22.69
2010-07-23 15:30:00 Price (22.58) Moves Below Moving Average of 22.7
2010-07-23 14:00:00 Price (22.71) Rises Above Moving Average of 22.71
2010-07-21 14:00:00 Price (23.07) Rises Above Moving Average of 22.74
2010-07-21 12:00:00 Price (22.22) Moves Below Moving Average of 22.74
2010-07-20 16:00:00 Price (22.6) Moves Below Moving Average of 22.71
2010-07-15 13:30:00 Price (22.64) Rises Above Moving Average of 22.47
2010-07-15 12:00:00 Price (22.27) Moves Below Moving Average of 22.46
2010-07-13 15:30:00 Price (22.48) Rises Above Moving Average of 22.37
2010-07-13 14:00:00 Price (22.28) Moves Below Moving Average of 22.37
2010-07-12 15:00:00 Price (22.71) Rises Above Moving Average of 22.35
2010-07-09 13:00:00 Price (22) Moves Below Moving Average of 22.4
2010-07-08 12:30:00 Price (22.62) Rises Above Moving Average of 22.41
2010-07-08 11:30:00 Price (22.4) Moves Below Moving Average of 22.41
2010-07-07 16:00:00 Price (22.56) Rises Above Moving Average of 22.4
2010-07-07 10:30:00 Price (21.89) Moves Below Moving Average of 22.41
2010-07-01 11:30:00 Price (22.14) Moves Below Moving Average of 22.18
2010-07-01 09:30:00 Price (22.53) Rises Above Moving Average of 22.18
2010-06-30 14:30:00 Price (22.26) Rises Above Moving Average of 22.17
2010-06-28 16:00:00 Price (22) Moves Below Moving Average of 22.19
2010-06-28 13:00:00 Price (22.42) Rises Above Moving Average of 22.15
2010-06-28 09:30:00 Price (22.1) Moves Below Moving Average of 22.13
2010-06-25 13:00:00 Price (22.44) Rises Above Moving Average of 22.07
2010-06-23 13:00:00 Price (22.17) Rises Above Moving Average of 22.09
2010-06-22 15:30:00 Price (22) Moves Below Moving Average of 22.06
2010-06-10 13:00:00 Price (21.8) Moves Below Moving Average of 21.84
2010-06-10 09:30:00 Price (21.91) Rises Above Moving Average of 21.88
2010-06-09 13:00:00 Price (21.8) Moves Below Moving Average of 21.94
2010-06-09 11:30:00 Price (22.1) Rises Above Moving Average of 21.97
2010-06-03 11:00:00 Price (22.24) Moves Below Moving Average of 22.32
2010-06-03 09:30:00 Price (22.32) Rises Above Moving Average of 22.32
2010-05-24 14:00:00 Price (22.7) Moves Below Moving Average of 22.74
2010-05-24 10:00:00 Price (23.26) Rises Above Moving Average of 22.73
2010-05-21 12:00:00 Price (22.5) Moves Below Moving Average of 22.75
2010-05-21 09:30:00 Price (24.16) Rises Above Moving Average of 22.74
2010-05-12 14:30:00 Price (22.58) Rises Above Moving Average of 22.51
2010-05-12 12:30:00 Price (22.46) Moves Below Moving Average of 22.52
2010-05-12 11:30:00 Price (22.62) Rises Above Moving Average of 22.53
2010-05-11 13:00:00 Price (22.57) Rises Above Moving Average of 22.56
2010-05-11 11:30:00 Price (22.59) Rises Above Moving Average of 22.57
2010-05-06 15:30:00 Price (22.5) Moves Below Moving Average of 22.76
2010-05-06 14:00:00 Price (22.51) Moves Below Moving Average of 22.76
2010-05-06 13:00:00 Price (22.97) Rises Above Moving Average of 22.77
2010-05-03 16:00:00 Price (23.04) Rises Above Moving Average of 22.91
2010-05-03 10:30:00 Price (22.51) Moves Below Moving Average of 22.95
2010-04-30 15:30:00 Price (23) Rises Above Moving Average of 22.96
2010-04-30 12:30:00 Price (23.04) Rises Above Moving Average of 22.98
2010-04-21 09:30:00 Price (23.25) Moves Below Moving Average of 23.37
2010-04-20 15:30:00 Price (23.39) Rises Above Moving Average of 23.37
2010-04-19 16:00:00 Price (23.36) Moves Below Moving Average of 23.38
2010-04-19 11:00:00 Price (23.45) Rises Above Moving Average of 23.37


What Blogs are saying about Pennichuck Corp.
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.55 28.65 28.82 28.86
Median Moving Average 28.49 28.54 28.78 28.84
Simple Moving Average 28.49 28.53 28.79 28.85
Triangular Moving Average 28.45 28.50 28.79 28.85


Pennichuck Corp. is traded on the NSD (NASDAQ) using the symbol PNNW

Industry: UTILITIES - Water Utilities Sub Industry Specific Industry

The historical high for PNNW was 28.91 on the 11th of January 2012. It has been 4 days since the historical high price.

The lowest price was 10.86 on the 28th of April 1999. It has been 4645 days since that low price.

The largest volume day was the 13th of February 2009 when 2,690,000 shares were traded. It has been 1066 days since that big volume day.

The lowest volume day was the 6th of November 1998 when only 0 shares changed hands. That was 4818 days ago.

What Google thinks of Pennichuck Corp.

Seasonality Analysis of PNNW

Historical data for PNNW

Pennichuck Corp. at ValueWiki
No Pattern Matches for PNNW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PNNW
Stocks with Negative Correlation to PNNW


Closing Prices over the past 15 trading days

PNNW chart



Date                Open    High    Low    Close
2012-01-24    28.99   29.02   28.98   29.02      101900
2012-01-23    28.97   29.00   28.97   28.99      8100
2012-01-13    28.87   28.90   28.81   28.86      10300
2012-01-12    28.94   28.94   28.80   28.86      38100
2012-01-11    28.90   28.94   28.85   28.91      23700
2012-01-10    28.89   28.90   28.85   28.90      21700
2012-01-09    28.85   28.86   28.83   28.86      16200
2012-01-06    28.81   28.86   28.80   28.85      42400
2012-01-05    28.80   28.85   28.80   28.82      20300
2012-01-04    28.84   28.85   28.80   28.80      16600
2012-01-03    28.84   28.89   28.80   28.86      19300
2011-12-30    28.81   28.84   28.80   28.83      8100
2011-12-29    28.84   28.85   28.75   28.84      53200
2011-12-28    28.81   28.85   28.79   28.79      18400
2011-12-27    28.83   28.84   28.82   28.82      6200








Previous symbol is PNNT

Next symbol is PNNX