| Date - Time |
Alert |
|
| 2009-08-20 15:30:00 |
Price (27.27) Rises Above Moving Average of 27.26 |
|
| 2009-08-20 12:30:00 |
Price (27.25) Moves Below Moving Average of 27.26 |
|
| 2009-08-20 10:00:00 |
Price (27.29) Rises Above Moving Average of 27.27 |
|
| 2009-08-19 14:30:00 |
Price (27.21) Moves Below Moving Average of 27.28 |
|
| 2009-08-13 16:00:00 |
Price (27.67) Rises Above Moving Average of 27.58 |
|
| 2009-08-12 16:00:00 |
Price (27.48) Moves Below Moving Average of 27.58 |
|
| 2009-08-12 15:00:00 |
Price (27.7) Rises Above Moving Average of 27.57 |
|
| 2009-08-11 09:30:00 |
Price (27.34) Moves Below Moving Average of 27.45 |
|
| 2009-08-07 09:30:00 |
Price (27.49) Rises Above Moving Average of 27.26 |
|
| 2009-08-06 14:00:00 |
Price (27.06) Moves Below Moving Average of 27.18 |
|
| 2009-07-15 09:30:00 |
Price (25.52) Rises Above Moving Average of 24.98 |
|
| 2009-07-14 15:00:00 |
Price (24.99) Rises Above Moving Average of 24.99 |
|
| 2009-06-19 11:30:00 |
Price (26.12) Rises Above Moving Average of 26.11 |
|
| 2009-06-16 15:30:00 |
Price (26.06) Moves Below Moving Average of 26.1 |
|
| 2009-06-02 09:30:00 |
Price (26.24) Rises Above Moving Average of 25.64 |
|
| 2009-03-17 11:00:00 |
Price (19.56) Rises Above Moving Average of 19.38 |
|
| 2009-02-17 09:30:00 |
Price (24.01) Moves Below Moving Average of 24.39 |
|
| 2009-02-12 13:30:00 |
Price (24.05) Moves Below Moving Average of 24.08 |
|
| 2009-01-26 16:00:00 |
Price (23.84) Moves Below Moving Average of 23.87 |
|
| 2009-01-26 15:00:00 |
Price (23.93) Rises Above Moving Average of 23.87 |
|
| 2009-01-26 14:00:00 |
Price (23.72) Moves Below Moving Average of 23.88 |
|
| 2009-01-13 12:30:00 |
Price (23.84) Moves Below Moving Average of 24.03 |
|
| 2009-01-13 11:30:00 |
Price (24.07) Rises Above Moving Average of 24.03 |
|
| 2008-12-31 14:00:00 |
Price (23.63) Rises Above Moving Average of 23.62 |
|
| 2008-12-23 09:30:00 |
Price (23.68) Rises Above Moving Average of 23.56 |
|
| 2008-12-22 14:30:00 |
Price (23.43) Moves Below Moving Average of 23.54 |
|
| 2008-12-22 13:00:00 |
Price (23.56) Rises Above Moving Average of 23.53 |
|
| 2008-12-19 14:30:00 |
Price (23.54) Rises Above Moving Average of 23.5 |
|
| 2008-12-19 13:30:00 |
Price (23.34) Moves Below Moving Average of 23.5 |
|
| 2008-12-19 12:00:00 |
Price (23.28) Moves Below Moving Average of 23.5 |
|
| 2008-12-12 14:30:00 |
Price (23.3) Rises Above Moving Average of 23.25 |
|
| 2008-12-11 15:00:00 |
Price (22.81) Moves Below Moving Average of 23.06 |
|
| 2008-12-05 15:00:00 |
Price (22.61) Rises Above Moving Average of 22.4 |
|
| 2008-12-04 14:00:00 |
Price (22.57) Rises Above Moving Average of 22.56 |
|
| 2008-12-04 09:30:00 |
Price (22.46) Moves Below Moving Average of 22.58 |
|
| 2008-12-03 14:30:00 |
Price (22.74) Rises Above Moving Average of 22.59 |
|
| 2008-12-03 13:30:00 |
Price (22.32) Moves Below Moving Average of 22.6 |
|
| 2008-12-03 10:30:00 |
Price (22.98) Rises Above Moving Average of 22.62 |
|
| 2008-12-02 13:30:00 |
Price (22.61) Moves Below Moving Average of 22.7 |
|
| 2008-12-02 09:30:00 |
Price (22.89) Rises Above Moving Average of 22.77 |
|
| 2008-12-01 15:30:00 |
Price (22.67) Moves Below Moving Average of 22.79 |
|
| 2008-11-26 14:00:00 |
Price (23.25) Moves Below Moving Average of 23.29 |
|
| 2008-11-26 13:00:00 |
Price (23.43) Rises Above Moving Average of 23.33 |
|
| 2008-11-05 16:00:00 |
Price (27.12) Moves Below Moving Average of 27.13 |
|
| 2008-10-31 13:30:00 |
Price (27.32) Rises Above Moving Average of 27.28 |
|
| 2008-10-21 11:30:00 |
Price (29.89) Moves Below Moving Average of 30.15 |
|
| 2008-09-29 11:00:00 |
Price (37.33) Moves Below Moving Average of 37.33 |
|
| 2008-09-26 11:30:00 |
Price (37.13) Moves Below Moving Average of 37.23 |
|
What Blogs are saying about Pentair Inc.Stocks to watch on Tuesday Fev 2
$PNRA http://tinyurl.com/c78mz4
Testy Tuesday Morning
some Top Retail Stocks $ARO $BKE $RNT $NFLX $PNRA $BWLD
stotrader said: Been sitting in $PNRA all morning using Quiznos wi-fi while car gets new rotors. Will tune into @StockTwits Brunch chat after I get home.
Positive Seasonal Pattern Stocks on Thursday the 29th of January 2009
IRON100 said: $$ Chain restaurants like $CEC $CBRL and $PNRA also show up on the bullish momentum list for Tuesday.
Bank of America Headed Back to the TARP ATM
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.76 |
31.46 |
32.75 |
34.72 |
|
| Median Moving Average |
29.64 |
31.07 |
31.70 |
34.53 |
|
| Simple Moving Average |
29.68 |
31.09 |
31.74 |
34.57 |
|
| Triangular Moving Average |
30.07 |
30.63 |
31.17 |
34.60 |
|
Pentair Inc. is traded on the NYE () using the symbol PNR
Industry: Main Industry Sub Industry Specific Industry
The historical high for PNR was 46.03 on the 18th of May 2005. It has been 1767 days since the historical high price.
The lowest price was 0.11 on the 1st of January 2010. It has been 78 days since that low price.
The largest volume day was the 25th of October 2005 when 7,146,000 shares were traded. It has been 1607 days since that big volume day.
The lowest volume day was the 5th of November 1990 when only 0 shares changed hands. That was 7075 days ago.
What Google thinks of
Pentair Inc.Seasonality Analysis of PNRHistorical data for PNRPentair Inc. at ValueWikiNo Pattern Matches for PNR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PNRStocks with Negative Correlation to PNR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 35.37 35.40 34.12 34.13 930600
2010-03-18 35.27 35.64 35.17 35.34 356800
2010-03-17 35.26 35.64 35.21 35.32 350400
2010-03-16 34.60 35.25 34.47 35.21 646600
2010-03-15 34.07 34.60 33.78 34.60 609900
2010-03-12 34.33 34.33 33.78 34.16 328400
2010-03-11 34.07 34.33 33.79 34.30 301200
2010-03-10 34.21 34.43 34.07 34.33 304000
2010-03-09 33.95 34.45 33.84 34.24 328400
2010-03-08 34.26 34.41 33.99 34.04 561800
2010-03-05 34.44 34.52 34.08 34.34 514700
2010-03-04 34.24 34.59 33.92 34.16 928700
2010-03-03 34.40 34.51 33.87 34.07 672500
2010-03-02 34.25 34.56 34.12 34.23 650900
2010-03-01 33.74 34.88 33.41 34.32 1601000
Previous symbol is
PNQINext symbol is
PNRA
