PNRA - Panera Bread Company
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PNRA Panera Bread Company
CaptureThe_Flag:
Finishing up work at $PNRA...then headed home n hopefully find sum entertainment...church tomorrow and I'm pumped!
CaptureThe_Flag:
@NYStockGuru thanx for the tip. unfortunately that will not do anything for me as a part-timer at the company. But I am bullish on $PNRA
CaptureThe_Flag:
Work at $PNRA tonite...at least ill get to eat well tonite!
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (74.09) Rises Above Moving Average of 53.37 |
|
| 2009-08-28 11:30:00 |
Price (53.29) Moves Below Moving Average of 53.34 |
|
| 2009-07-13 10:30:00 |
Price (50.46) Rises Above Moving Average of 50.06 |
|
| 2009-07-13 09:30:00 |
Price (50.05) Moves Below Moving Average of 50.07 |
|
| 2009-06-19 16:00:00 |
Price (51.57) Moves Below Moving Average of 51.68 |
|
| 2009-06-19 14:00:00 |
Price (51.7) Rises Above Moving Average of 51.69 |
|
| 2009-06-11 11:30:00 |
Price (51.81) Moves Below Moving Average of 51.96 |
|
| 2009-06-08 14:00:00 |
Price (51.85) Rises Above Moving Average of 51.83 |
|
| 2009-06-08 09:30:00 |
Price (51.5) Moves Below Moving Average of 51.9 |
|
| 2009-05-28 13:30:00 |
Price (52.44) Rises Above Moving Average of 52.3 |
|
| 2009-04-08 12:30:00 |
Price (55.31) Rises Above Moving Average of 54.97 |
|
| 2009-04-07 14:30:00 |
Price (54.56) Moves Below Moving Average of 54.75 |
|
| 2009-03-09 11:00:00 |
Price (44.98) Moves Below Moving Average of 45.06 |
|
| 2009-03-09 10:00:00 |
Price (45.27) Rises Above Moving Average of 45.08 |
|
| 2009-03-05 10:30:00 |
Price (45.58) Rises Above Moving Average of 45.52 |
|
| 2009-02-13 15:00:00 |
Price (47.54) Moves Below Moving Average of 47.64 |
|
| 2009-02-12 11:30:00 |
Price (47.8) Rises Above Moving Average of 47.52 |
|
| 2009-02-10 09:30:00 |
Price (47.23) Moves Below Moving Average of 47.47 |
|
| 2009-02-06 15:00:00 |
Price (47.33) Moves Below Moving Average of 47.47 |
|
| 2009-02-05 15:30:00 |
Price (47.39) Rises Above Moving Average of 47.39 |
|
| 2009-02-04 14:30:00 |
Price (47.11) Moves Below Moving Average of 47.32 |
|
| 2009-01-26 14:30:00 |
Price (49) Moves Below Moving Average of 49.07 |
|
| 2009-01-13 09:30:00 |
Price (51.58) Moves Below Moving Average of 51.65 |
|
| 2009-01-12 15:30:00 |
Price (51.71) Rises Above Moving Average of 51.69 |
|
| 2009-01-09 09:30:00 |
Price (52.79) Rises Above Moving Average of 52.18 |
|
| 2009-01-08 15:30:00 |
Price (52.02) Moves Below Moving Average of 52.18 |
|
| 2009-01-08 11:00:00 |
Price (52.31) Rises Above Moving Average of 52.18 |
|
| 2009-01-07 09:30:00 |
Price (52) Moves Below Moving Average of 52.13 |
|
| 2008-11-25 09:30:00 |
Price (41.56) Rises Above Moving Average of 40.51 |
|
| 2008-11-10 15:30:00 |
Price (41.7) Moves Below Moving Average of 41.99 |
|
| 2008-11-10 13:00:00 |
Price (41.86) Moves Below Moving Average of 41.92 |
|
| 2008-09-26 15:00:00 |
Price (53.09) Moves Below Moving Average of 53.2 |
|
| 2008-09-26 10:30:00 |
Price (53.4) Rises Above Moving Average of 53.16 |
|
| 2008-09-25 11:00:00 |
Price (52.54) Moves Below Moving Average of 53.09 |
|
| 2008-09-25 09:30:00 |
Price (53.82) Rises Above Moving Average of 53.07 |
|
What Blogs are saying about Panera Bread CompanyStocks to watch on Wednesday Fev 17
Stocks to Watch Next Week
Stocks to watch on Thursday Fev 11
Head Fake Head And Shoulders Top, Indices Break Out
McDonalds Screwing Up a good thing ? WiFi for a fee?
Negative Seasonal Pattern Stocks on Thursday the 7th of May 2009
Negative Seasonal Pattern Stocks on Wednesday the 6th of May 2009
Negative Seasonal Pattern Stocks on Tuesday the 5th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
64.94 |
70.69 |
74.60 |
77.77 |
|
| Median Moving Average |
60.37 |
67.42 |
73.33 |
76.59 |
|
| Simple Moving Average |
60.42 |
67.49 |
73.41 |
76.92 |
|
| Triangular Moving Average |
59.20 |
67.51 |
73.11 |
77.21 |
|
Panera Bread Company is traded on the NSD () using the symbol PNRA
Industry: Main Industry Sub Industry Specific Industry
The historical high for PNRA was 79.27 on the 11th of March 2010. It has been 4 days since the historical high price.
The lowest price was 2.38 on the 21st of October 1998. It has been 4163 days since that low price.
The largest volume day was the 6th of June 2007 when 10,053,500 shares were traded. It has been 1013 days since that big volume day.
The lowest volume day was the 5th of July 1991 when only 0 shares changed hands. That was 6828 days ago.
What Google thinks of
Panera Bread CompanySeasonality Analysis of PNRAHistorical data for PNRAPanera Bread Company at ValueWikiNo Pattern Matches for PNRA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PNRAStocks with Negative Correlation to PNRA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 79.23 79.25 77.86 78.03 298700
2010-03-12 79.45 79.47 78.48 79.15 255500
2010-03-11 77.18 79.47 76.78 79.27 634900
2010-03-10 76.60 77.27 76.09 77.27 406600
2010-03-09 78.59 78.63 76.72 76.81 662000
2010-03-08 78.04 78.91 77.30 78.53 530400
2010-03-05 74.21 78.26 74.09 78.04 1183600
2010-03-04 73.90 74.24 73.61 74.04 181600
2010-03-03 73.95 74.58 73.71 74.09 358600
2010-03-02 73.08 74.06 73.08 73.92 305300
2010-03-01 73.25 73.46 72.54 73.15 292300
2010-02-26 72.91 73.41 72.66 72.79 263300
2010-02-25 72.51 72.81 71.85 72.76 334200
2010-02-24 72.45 73.48 72.16 73.04 389300
2010-02-23 72.53 73.43 72.19 72.43 438600
Previous symbol is
PNRNext symbol is
PNRAX
