PNRG - Primeenergy Corp.
Twittering - Tweeting - Chatting about PNRG Primeenergy Corp.




Date - Time Alert
2012-02-02 14:30:00 Price (20.9) Moves Below Moving Average of 22.08
2012-02-01 10:30:00 Price (22) Moves Below Moving Average of 22.04
2012-01-24 13:00:00 Price (22) Rises Above Moving Average of 21.85
2012-01-23 15:00:00 Price (21.73) Moves Below Moving Average of 21.88
2012-01-19 16:00:00 Price (21.51) Moves Below Moving Average of 21.89
2012-01-19 12:30:00 Price (21.95) Rises Above Moving Average of 21.89
2012-01-17 15:00:00 Price (21.86) Moves Below Moving Average of 21.86
2012-01-10 15:00:00 Price (21.81) Rises Above Moving Average of 21.64
2012-01-09 16:00:00 Price (21.96) Rises Above Moving Average of 21.59
2012-01-05 16:00:00 Price (21.32) Moves Below Moving Average of 21.59
2011-12-21 13:00:00 Price (20.7) Rises Above Moving Average of 20.5
2011-12-20 14:30:00 Price (21.89) Rises Above Moving Average of 20.52
2011-12-20 11:30:00 Price (19.76) Moves Below Moving Average of 20.54
2011-12-16 14:00:00 Price (21.15) Rises Above Moving Average of 20.5
2011-12-16 09:30:00 Price (20.46) Moves Below Moving Average of 20.5
2011-12-15 11:00:00 Price (21.25) Rises Above Moving Average of 20.45
2011-12-13 12:30:00 Price (22.93) Rises Above Moving Average of 20.36
2011-12-08 12:00:00 Price (20.5) Rises Above Moving Average of 20.26
2011-12-07 11:00:00 Price (20.25) Moves Below Moving Average of 20.25
2011-11-29 15:30:00 Price (20.04) Moves Below Moving Average of 20.31
2011-11-17 15:30:00 Price (20.14) Rises Above Moving Average of 19.97
2011-11-16 16:00:00 Price (20.16) Rises Above Moving Average of 19.98
2011-11-14 12:30:00 Price (19.84) Moves Below Moving Average of 19.91
2011-11-02 12:30:00 Price (19.38) Moves Below Moving Average of 19.43
2011-10-18 15:30:00 Price (19.24) Rises Above Moving Average of 18.6
2011-10-17 13:30:00 Price (18.1) Moves Below Moving Average of 18.71
2011-10-10 16:00:00 Price (18.81) Rises Above Moving Average of 18.8
2011-09-27 15:30:00 Price (19.91) Rises Above Moving Average of 19.75
2011-09-22 13:30:00 Price (20) Moves Below Moving Average of 20.14
2011-09-21 13:00:00 Price (20.48) Rises Above Moving Average of 20.14
2011-09-21 12:00:00 Price (20.02) Moves Below Moving Average of 20.14
2011-09-15 15:00:00 Price (20) Rises Above Moving Average of 19.66
2011-09-12 11:00:00 Price (19.38) Moves Below Moving Average of 19.46
2011-08-29 16:00:00 Price (20.4) Rises Above Moving Average of 18.99
2011-08-02 12:00:00 Price (24.02) Moves Below Moving Average of 24.5
2011-08-02 10:30:00 Price (24.53) Rises Above Moving Average of 24.49
2011-08-02 09:30:00 Price (24.3) Moves Below Moving Average of 24.48
2011-07-14 14:30:00 Price (23.49) Rises Above Moving Average of 23.46
2011-07-12 16:00:00 Price (23.18) Moves Below Moving Average of 23.47
2011-07-12 14:30:00 Price (23.54) Rises Above Moving Average of 23.48
2011-07-06 12:30:00 Price (24) Rises Above Moving Average of 23.52
2011-07-05 15:00:00 Price (23.51) Moves Below Moving Average of 23.55
2011-07-05 10:30:00 Price (23.54) Moves Below Moving Average of 23.56
2011-06-30 14:30:00 Price (23.67) Moves Below Moving Average of 23.69
2011-06-29 13:30:00 Price (23.95) Rises Above Moving Average of 23.8
2011-05-20 09:30:00 Price (27.14) Moves Below Moving Average of 27.28
2011-05-17 11:30:00 Price (27.29) Rises Above Moving Average of 27.29
2011-05-11 10:30:00 Price (25.88) Moves Below Moving Average of 27.57
2011-05-05 14:30:00 Price (27.42) Moves Below Moving Average of 27.43
2011-05-04 12:00:00 Price (27.51) Rises Above Moving Average of 27.42
2011-04-28 16:00:00 Price (26.87) Moves Below Moving Average of 27.43
2011-04-11 12:00:00 Price (26.07) Moves Below Moving Average of 26.17
2011-04-11 11:00:00 Price (26.21) Rises Above Moving Average of 26.16
2011-04-11 10:00:00 Price (25.89) Moves Below Moving Average of 26.16
2011-04-08 10:30:00 Price (27.56) Rises Above Moving Average of 26.11
2011-03-29 15:00:00 Price (25.96) Rises Above Moving Average of 25.83
2011-03-28 12:00:00 Price (26.18) Rises Above Moving Average of 26.18
2011-03-10 16:00:00 Price (26.96) Moves Below Moving Average of 27.25
2011-01-18 12:30:00 Price (19.97) Rises Above Moving Average of 19.48
2011-01-14 15:00:00 Price (19.44) Moves Below Moving Average of 19.44
2011-01-14 11:00:00 Price (20.03) Rises Above Moving Average of 19.42
2011-01-13 16:00:00 Price (19.32) Moves Below Moving Average of 19.41
2011-01-10 13:30:00 Price (19.61) Rises Above Moving Average of 19.29
2011-01-07 16:00:00 Price (19.23) Moves Below Moving Average of 19.29
2011-01-07 11:00:00 Price (19.9) Rises Above Moving Average of 19.27
2011-01-06 16:00:00 Price (19.25) Moves Below Moving Average of 19.27
2011-01-04 14:30:00 Price (19.5) Rises Above Moving Average of 19.27
2011-01-03 16:00:00 Price (19.07) Moves Below Moving Average of 19.31
2010-12-30 13:00:00 Price (19.5) Rises Above Moving Average of 19.41
2010-12-09 14:30:00 Price (19.75) Moves Below Moving Average of 20.53
2010-12-09 10:00:00 Price (20.65) Rises Above Moving Average of 20.52
2010-12-08 16:00:00 Price (20.5) Moves Below Moving Average of 20.52
2010-12-06 16:00:00 Price (20.63) Rises Above Moving Average of 20.38
2010-12-06 14:00:00 Price (20.36) Moves Below Moving Average of 20.36
2010-12-06 12:00:00 Price (20.36) Rises Above Moving Average of 20.35
2010-12-06 10:30:00 Price (20.36) Moves Below Moving Average of 20.37
2010-11-29 12:00:00 Price (20.25) Rises Above Moving Average of 19.86
2010-11-16 14:30:00 Price (19.13) Rises Above Moving Average of 19.07
2010-11-16 13:30:00 Price (19.01) Moves Below Moving Average of 19.08
2010-11-12 11:00:00 Price (19.15) Rises Above Moving Average of 18.88
2010-11-08 12:00:00 Price (19.39) Rises Above Moving Average of 18.84
2010-11-05 15:00:00 Price (18.9) Rises Above Moving Average of 18.84
2010-11-03 10:00:00 Price (18.8) Moves Below Moving Average of 18.81
2010-10-22 14:30:00 Price (18.5) Rises Above Moving Average of 18.38
2010-10-21 15:30:00 Price (18.22) Moves Below Moving Average of 18.38
2010-10-15 16:00:00 Price (18.45) Rises Above Moving Average of 18.44
2010-09-22 14:30:00 Price (20.02) Moves Below Moving Average of 20.05
2010-09-22 10:00:00 Price (20.2) Rises Above Moving Average of 19.97
2010-09-17 14:00:00 Price (20) Moves Below Moving Average of 20.07
2010-09-16 16:00:00 Price (20.09) Rises Above Moving Average of 20.02
2010-09-15 15:30:00 Price (20.15) Rises Above Moving Average of 19.96
2010-09-14 15:00:00 Price (19.65) Moves Below Moving Average of 19.96
2010-09-02 14:00:00 Price (19) Rises Above Moving Average of 18.86
2010-09-01 09:30:00 Price (18.57) Moves Below Moving Average of 18.81
2010-08-31 12:00:00 Price (18.93) Rises Above Moving Average of 18.78
2010-08-31 11:00:00 Price (18.66) Moves Below Moving Average of 18.77
2010-08-24 12:30:00 Price (18.5) Rises Above Moving Average of 18.45
2010-08-24 10:30:00 Price (17.95) Moves Below Moving Average of 18.45
2010-08-23 15:30:00 Price (18.7) Rises Above Moving Average of 18.45
2010-08-23 14:00:00 Price (18.41) Moves Below Moving Average of 18.44
2010-08-20 11:30:00 Price (18.44) Rises Above Moving Average of 18.4
2010-08-20 10:00:00 Price (18.83) Rises Above Moving Average of 18.4
2010-08-19 16:00:00 Price (18.03) Moves Below Moving Average of 18.39
2010-08-16 13:30:00 Price (18.55) Rises Above Moving Average of 18.26
2010-08-16 12:00:00 Price (18.44) Rises Above Moving Average of 18.25
2010-08-16 10:30:00 Price (18.2) Moves Below Moving Average of 18.25
2010-08-13 12:00:00 Price (18.15) Moves Below Moving Average of 18.22
2010-08-13 10:30:00 Price (18.45) Rises Above Moving Average of 18.22
2010-08-09 10:30:00 Price (18.1) Moves Below Moving Average of 18.36
2010-08-06 12:30:00 Price (18.43) Rises Above Moving Average of 18.43
2010-07-16 10:30:00 Price (19.91) Moves Below Moving Average of 20.79
2010-07-15 16:00:00 Price (21.21) Rises Above Moving Average of 20.76
2010-07-14 16:00:00 Price (20.61) Moves Below Moving Average of 20.61
2010-07-01 16:00:00 Price (20.6) Rises Above Moving Average of 19.11
2010-07-01 14:30:00 Price (19) Moves Below Moving Average of 19.11
2010-06-29 14:00:00 Price (19.25) Rises Above Moving Average of 19.06
2010-06-24 09:30:00 Price (18.89) Moves Below Moving Average of 19.13
2010-06-23 14:00:00 Price (19.68) Rises Above Moving Average of 19.12
2010-06-23 12:30:00 Price (19) Moves Below Moving Average of 19.12
2010-06-23 10:30:00 Price (19.24) Rises Above Moving Average of 19.1
2010-06-18 16:00:00 Price (18.76) Moves Below Moving Average of 19.24
2010-06-15 13:00:00 Price (19.51) Rises Above Moving Average of 18.85
2010-06-15 09:30:00 Price (17.92) Moves Below Moving Average of 18.82
2010-06-08 16:00:00 Price (18.94) Rises Above Moving Average of 18.76
2010-06-04 16:00:00 Price (17.9) Moves Below Moving Average of 19
2010-06-04 09:30:00 Price (19.17) Rises Above Moving Average of 19.11
2010-06-02 16:00:00 Price (19) Moves Below Moving Average of 19.19
2010-06-02 13:30:00 Price (19.35) Rises Above Moving Average of 19.24
2010-06-02 11:30:00 Price (17.94) Moves Below Moving Average of 19.31
2010-05-28 14:30:00 Price (20) Rises Above Moving Average of 19.55
2010-05-11 10:30:00 Price (23.83) Rises Above Moving Average of 22.94
2010-04-15 11:00:00 Price (26.46) Moves Below Moving Average of 27.5
2010-04-14 16:00:00 Price (27.59) Rises Above Moving Average of 27.55
2010-04-12 14:30:00 Price (27.67) Rises Above Moving Average of 27.62
2010-04-07 10:00:00 Price (25.79) Moves Below Moving Average of 27.5
2010-04-06 16:00:00 Price (27.96) Rises Above Moving Average of 27.48
2010-04-05 16:00:00 Price (26.89) Moves Below Moving Average of 27.36
2010-03-19 09:30:00 Price (29.95) Rises Above Moving Average of 26.5
2009-08-28 15:30:00 Price (26.73) Moves Below Moving Average of 27.58
2009-08-28 14:30:00 Price (27.98) Rises Above Moving Average of 27.59
2009-08-28 11:00:00 Price (27.34) Moves Below Moving Average of 27.61
2009-08-26 16:00:00 Price (27.76) Rises Above Moving Average of 27.64
2009-08-26 13:30:00 Price (27.2) Moves Below Moving Average of 27.67
2009-08-25 15:00:00 Price (27.6) Moves Below Moving Average of 27.7
2009-08-24 16:00:00 Price (28.07) Rises Above Moving Average of 27.71
2009-08-24 10:30:00 Price (27.7) Moves Below Moving Average of 27.82
2009-08-24 09:30:00 Price (28) Rises Above Moving Average of 27.84
2009-08-21 12:00:00 Price (29.3) Rises Above Moving Average of 27.89
2009-08-20 12:30:00 Price (28.61) Rises Above Moving Average of 28.07
2009-08-17 09:30:00 Price (29.29) Rises Above Moving Average of 29.17
2009-08-07 16:00:00 Price (29.98) Rises Above Moving Average of 29.74
2009-08-07 11:00:00 Price (28.52) Moves Below Moving Average of 29.86
2009-07-27 10:30:00 Price (32.54) Rises Above Moving Average of 32.49
2009-07-24 14:00:00 Price (32) Moves Below Moving Average of 32.67
2009-07-23 16:00:00 Price (33.62) Rises Above Moving Average of 32.86
2009-06-22 12:00:00 Price (38.38) Moves Below Moving Average of 38.43
2009-06-19 16:00:00 Price (39.09) Rises Above Moving Average of 38.38
2009-06-19 13:30:00 Price (37.6) Moves Below Moving Average of 38.38
2009-06-19 09:30:00 Price (40) Rises Above Moving Average of 38.32
2009-06-15 15:30:00 Price (38) Moves Below Moving Average of 38.2
2009-05-29 16:00:00 Price (37.99) Rises Above Moving Average of 37.94
2009-05-28 09:30:00 Price (39.92) Rises Above Moving Average of 38.6
2009-05-22 16:00:00 Price (38.36) Moves Below Moving Average of 38.9
2009-05-22 11:00:00 Price (39.23) Rises Above Moving Average of 38.96
2009-05-11 12:00:00 Price (42.64) Moves Below Moving Average of 42.97
2009-05-08 16:00:00 Price (43.09) Rises Above Moving Average of 42.99
2009-04-29 16:00:00 Price (46.9) Rises Above Moving Average of 43.95
2009-04-24 13:30:00 Price (45.01) Rises Above Moving Average of 44.69
2009-04-21 16:00:00 Price (45.75) Rises Above Moving Average of 45.71
2009-04-14 10:00:00 Price (44.72) Moves Below Moving Average of 45.01
2009-03-12 12:00:00 Price (29.51) Rises Above Moving Average of 28.52
2009-02-23 15:30:00 Price (34.42) Rises Above Moving Average of 33.13
2009-02-17 15:30:00 Price (34.35) Rises Above Moving Average of 33.94
2009-02-13 15:30:00 Price (34.72) Rises Above Moving Average of 34.21
2009-02-06 15:30:00 Price (34.48) Moves Below Moving Average of 35.62
2008-12-29 11:00:00 Price (50.82) Rises Above Moving Average of 50.03
2008-12-18 16:00:00 Price (50.33) Moves Below Moving Average of 50.6
2008-12-17 11:00:00 Price (50.43) Moves Below Moving Average of 50.6
2008-12-15 11:00:00 Price (48.25) Moves Below Moving Average of 50.7
2008-12-12 16:00:00 Price (54.35) Rises Above Moving Average of 50.65
2008-12-12 11:00:00 Price (49.09) Moves Below Moving Average of 50.46
2008-12-01 16:00:00 Price (50) Moves Below Moving Average of 52.51
2008-11-28 13:00:00 Price (54.2) Rises Above Moving Average of 52.85
2008-11-28 09:30:00 Price (48.94) Moves Below Moving Average of 53.05
2008-11-26 16:00:00 Price (55) Rises Above Moving Average of 53.12
2008-11-25 12:00:00 Price (56.97) Rises Above Moving Average of 54
2008-11-05 11:00:00 Price (58.4) Moves Below Moving Average of 59.83
2008-11-03 12:00:00 Price (59.12) Moves Below Moving Average of 59.89
2008-10-31 15:00:00 Price (59.95) Moves Below Moving Average of 59.97
2008-10-31 13:00:00 Price (60) Rises Above Moving Average of 60
2008-10-22 11:30:00 Price (56.32) Moves Below Moving Average of 63.19
2008-10-21 12:30:00 Price (63.77) Rises Above Moving Average of 63.76
2008-10-21 09:30:00 Price (63.77) Moves Below Moving Average of 64
2008-10-20 11:30:00 Price (63.98) Moves Below Moving Average of 64.36
2008-10-17 12:00:00 Price (57.03) Moves Below Moving Average of 65.21
2008-10-17 11:00:00 Price (67.91) Rises Above Moving Average of 65.33
2008-10-16 16:00:00 Price (65.75) Rises Above Moving Average of 65.57
2008-10-06 11:30:00 Price (69.65) Moves Below Moving Average of 74.02
2008-10-02 10:00:00 Price (77.52) Rises Above Moving Average of 74.21
2008-09-26 16:00:00 Price (72.7) Moves Below Moving Average of 74.54
2008-09-26 12:30:00 Price (75.87) Rises Above Moving Average of 74.5
2008-09-25 15:30:00 Price (75.7) Rises Above Moving Average of 74.5
2008-09-25 14:30:00 Price (73.4) Moves Below Moving Average of 74.49
2008-09-25 13:00:00 Price (77.46) Rises Above Moving Average of 74.48


What Blogs are saying about Primeenergy Corp.
Primeenergy Corp. (PNRG) goes negative by breaking below intraday moving average 2011/07/12 16:40
4 Stocks to Keep on Your Radar Screen
4 Stocks to Watch Next Week
Primeenergy Corporation (PNRG) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.02 20.50 21.13 21.89
Median Moving Average 23.05 20.96 20.66 21.80
Simple Moving Average 23.06 20.92 20.69 21.93
Triangular Moving Average 23.52 20.09 20.59 22.03


Primeenergy Corp. is traded on the NSD (NASDAQ) using the symbol PNRG

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for PNRG was 86.00 on the 25th of April 2006. It has been 2091 days since the historical high price.

The lowest price was 0.31 on the 14th of December 1987. It has been 8798 days since that low price.

The largest volume day was the 24th of November 2008 when 470,000 shares were traded. It has been 1147 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10238 days ago.

What Google thinks of Primeenergy Corp.

Seasonality Analysis of PNRG

Historical data for PNRG

Primeenergy Corp. at ValueWiki
No Pattern Matches for PNRG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PNRG
Stocks with Negative Correlation to PNRG


Closing Prices over the past 15 trading days

PNRG chart



Date                Open    High    Low    Close
2012-02-10    23.49   23.49   23.31   23.49      200
2012-02-09    23.32   23.32   23.05   23.05      300
2012-02-08    24.01   24.01   23.77   23.79      900
2012-02-07    23.51   24.76   23.27   23.27      5200
2012-02-06    22.81   24.23   22.81   23.95      2400
2012-02-03    22.85   23.00   22.81   22.81      700
2012-02-02    22.09   22.47   20.90   22.47      2200
2012-02-01    22.05   22.50   21.99   22.34      4200
2012-01-31    22.50   22.50   22.40   22.50      800
2012-01-26    22.11   22.11   22.11   22.11      100
2012-01-25    21.98   22.85   21.98   22.20      11000
2012-01-24    21.44   22.02   21.44   22.00      2400
2012-01-23    22.05   22.05   21.73   21.85      700
2012-01-10    22.20   22.20   21.25   21.86      4900
2012-01-09    20.89   21.96   20.11   21.96      2000








Previous symbol is PNRF

Next symbol is PNRP