PNY - Piedmont Natural Gas Company
Twittering - Tweeting - Chatting about PNY Piedmont Natural Gas Company




WallStWatchDog: Hot Stocks for Feb 10th: PNY BAC ARE TM GOM http://t.co/DGsg9Pfg $ARE $BAC $GOM $PNY $TM
· Reply · View Tweet

WallStWatchDog: Hot Stocks for Feb 9th: PNY BAC ARE TM GOM http://t.co/oA4WAd4K $ARE $BAC $GOM $PNY $TM
· Reply · View Tweet

WallStWatchDog: Hot Stocks for Feb 8th: DIS SGI CVS CTSH PNY http://t.co/y4EnoEop $CTSH $SGI $CVS $DIS $PNY
· Reply · View Tweet

EquitiesNetwork: The #economy takes a toll on Tootsie Roll! 4 #stocks facing uncertainty: http://t.co/HvoqPfwo $TR #debt $MGEE #energy $PNY $FGP #utilities
· Reply · View Tweet

equitiesgroup: The #economy takes a toll on Tootsie Roll! 4 #stocks facing uncertainty: http://t.co/289GCjLG $TR #debt $MGEE #energy $PNY $FGP #utilities
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (33.35) Rises Above Moving Average of 33.28
2012-02-01 09:30:00 Price (33.09) Rises Above Moving Average of 32.93
2012-01-31 14:00:00 Price (32.99) Rises Above Moving Average of 32.94
2012-01-31 09:30:00 Price (32.98) Rises Above Moving Average of 32.98
2012-01-30 09:30:00 Price (32.74) Moves Below Moving Average of 33.01
2012-01-26 09:30:00 Price (33.17) Rises Above Moving Average of 33.05
2012-01-04 15:00:00 Price (33.8) Moves Below Moving Average of 33.8
2011-11-28 16:00:00 Price (31.35) Rises Above Moving Average of 31.33
2011-11-16 15:00:00 Price (31.84) Moves Below Moving Average of 31.91
2011-11-16 13:00:00 Price (31.91) Rises Above Moving Average of 31.9
2011-11-14 09:30:00 Price (31.73) Moves Below Moving Average of 31.94
2011-11-11 13:30:00 Price (31.92) Rises Above Moving Average of 31.92
2011-11-11 11:30:00 Price (31.86) Moves Below Moving Average of 31.89
2011-11-11 10:30:00 Price (31.94) Rises Above Moving Average of 31.88
2011-11-10 09:30:00 Price (31.32) Moves Below Moving Average of 31.85
2011-11-08 13:30:00 Price (31.87) Rises Above Moving Average of 31.83
2011-11-08 09:30:00 Price (31.66) Moves Below Moving Average of 31.79
2011-11-07 14:30:00 Price (31.85) Rises Above Moving Average of 31.75
2011-11-07 10:30:00 Price (31.45) Moves Below Moving Average of 31.71
2011-11-07 09:30:00 Price (31.74) Rises Above Moving Average of 31.69
2011-11-03 09:30:00 Price (31.72) Rises Above Moving Average of 31.55
2011-11-02 12:30:00 Price (31.48) Moves Below Moving Average of 31.49
2011-11-02 09:30:00 Price (31.8) Rises Above Moving Average of 31.44
2011-11-01 13:30:00 Price (31.47) Rises Above Moving Average of 31.4
2011-11-01 12:30:00 Price (31.38) Moves Below Moving Average of 31.39
2011-10-07 12:30:00 Price (28.8) Moves Below Moving Average of 28.83
2011-10-06 14:00:00 Price (28.96) Rises Above Moving Average of 28.9
2011-09-30 13:30:00 Price (29.46) Rises Above Moving Average of 29.44
2011-09-30 11:30:00 Price (29.47) Rises Above Moving Average of 29.46
2011-09-20 15:00:00 Price (30.42) Moves Below Moving Average of 30.52
2011-09-20 11:00:00 Price (30.66) Rises Above Moving Average of 30.52
2011-09-16 13:30:00 Price (30.42) Moves Below Moving Average of 30.46
2011-09-16 09:30:00 Price (30.58) Rises Above Moving Average of 30.44
2011-09-13 10:30:00 Price (30.04) Moves Below Moving Average of 30.17
2011-09-12 15:00:00 Price (30.06) Moves Below Moving Average of 30.12
2011-08-23 11:30:00 Price (28.54) Rises Above Moving Average of 28.4
2011-08-15 09:30:00 Price (28.98) Rises Above Moving Average of 28.75
2011-08-12 14:30:00 Price (28.6) Moves Below Moving Average of 28.79
2011-08-12 11:30:00 Price (28.93) Rises Above Moving Average of 28.84
2011-08-11 15:30:00 Price (29.2) Rises Above Moving Average of 28.89
2011-07-25 14:30:00 Price (30.55) Moves Below Moving Average of 30.58
2011-07-25 10:30:00 Price (30.6) Rises Above Moving Average of 30.59
2011-07-22 16:00:00 Price (30.59) Moves Below Moving Average of 30.59
2011-07-21 10:00:00 Price (30.66) Rises Above Moving Average of 30.55
2011-07-15 10:30:00 Price (30.42) Rises Above Moving Average of 30.41
2011-07-14 14:00:00 Price (30.36) Moves Below Moving Average of 30.37
2011-06-22 09:30:00 Price (29.48) Moves Below Moving Average of 29.73
2011-06-21 09:30:00 Price (29.85) Rises Above Moving Average of 29.82
2011-06-20 12:30:00 Price (29.88) Rises Above Moving Average of 29.88
2011-06-01 11:00:00 Price (31.19) Moves Below Moving Average of 31.21
2011-05-31 14:30:00 Price (31.23) Rises Above Moving Average of 31.23
2011-05-23 09:30:00 Price (31.12) Moves Below Moving Average of 31.36
2011-05-19 11:30:00 Price (31.38) Moves Below Moving Average of 31.39
2011-05-19 09:30:00 Price (31.52) Rises Above Moving Average of 31.39
2011-05-16 12:00:00 Price (31.38) Moves Below Moving Average of 31.39
2011-05-13 14:30:00 Price (31.41) Rises Above Moving Average of 31.35
2011-05-06 09:30:00 Price (31.22) Rises Above Moving Average of 30.79
2011-05-05 15:30:00 Price (30.72) Moves Below Moving Average of 30.77
2011-04-12 10:00:00 Price (30.04) Moves Below Moving Average of 30.16
2011-04-11 09:30:00 Price (30.16) Rises Above Moving Average of 30.13
2011-03-29 10:00:00 Price (29.56) Rises Above Moving Average of 29.5
2011-03-28 15:30:00 Price (29.5) Moves Below Moving Average of 29.52
2011-03-25 16:00:00 Price (29.53) Moves Below Moving Average of 29.58
2011-03-25 10:30:00 Price (29.69) Rises Above Moving Average of 29.61
2011-03-22 16:00:00 Price (29.7) Moves Below Moving Average of 29.71
2011-03-22 09:30:00 Price (29.78) Rises Above Moving Average of 29.68
2011-03-21 12:30:00 Price (29.74) Rises Above Moving Average of 29.68
2011-03-14 10:30:00 Price (29.68) Rises Above Moving Average of 29.67
2011-03-11 16:00:00 Price (29.61) Moves Below Moving Average of 29.66
2011-03-11 14:00:00 Price (29.68) Rises Above Moving Average of 29.65
2011-03-11 10:30:00 Price (29.5) Moves Below Moving Average of 29.64
2011-02-14 14:00:00 Price (28.38) Moves Below Moving Average of 28.38
2011-02-14 12:30:00 Price (28.38) Moves Below Moving Average of 28.38
2011-02-14 11:30:00 Price (28.42) Rises Above Moving Average of 28.38
2011-02-14 09:30:00 Price (28.48) Rises Above Moving Average of 28.38
2011-02-02 10:00:00 Price (28.51) Rises Above Moving Average of 28.48
2011-01-28 10:30:00 Price (28.34) Moves Below Moving Average of 28.44
2011-01-13 16:00:00 Price (28.16) Rises Above Moving Average of 28.15
2011-01-13 13:00:00 Price (28.12) Moves Below Moving Average of 28.18
2011-01-12 16:00:00 Price (28.24) Rises Above Moving Average of 28.23
2011-01-12 15:00:00 Price (28.23) Moves Below Moving Average of 28.24
2010-12-23 13:30:00 Price (29.07) Moves Below Moving Average of 29.24
2010-12-14 09:30:00 Price (29.47) Rises Above Moving Average of 29.28
2010-12-13 09:30:00 Price (29.26) Moves Below Moving Average of 29.3
2010-12-10 12:00:00 Price (29.31) Rises Above Moving Average of 29.29
2010-12-02 14:00:00 Price (29.29) Moves Below Moving Average of 29.37
2010-12-02 13:00:00 Price (29.4) Rises Above Moving Average of 29.37
2010-12-02 12:00:00 Price (29.29) Moves Below Moving Average of 29.37
2010-11-23 12:30:00 Price (29.3) Rises Above Moving Average of 29.27
2010-11-23 11:30:00 Price (29.24) Moves Below Moving Average of 29.27
2010-11-23 10:30:00 Price (29.33) Rises Above Moving Average of 29.27
2010-11-23 09:30:00 Price (29.26) Moves Below Moving Average of 29.27
2010-11-22 14:00:00 Price (29.34) Rises Above Moving Average of 29.27
2010-11-22 12:30:00 Price (29.18) Moves Below Moving Average of 29.26
2010-11-22 11:00:00 Price (29.26) Rises Above Moving Average of 29.25
2010-11-22 09:30:00 Price (29.22) Moves Below Moving Average of 29.24
2010-11-19 14:00:00 Price (29.29) Rises Above Moving Average of 29.23
2010-11-15 16:00:00 Price (29.35) Moves Below Moving Average of 29.4
2010-11-15 12:30:00 Price (29.38) Moves Below Moving Average of 29.4
2010-11-15 11:30:00 Price (29.44) Rises Above Moving Average of 29.4
2010-11-12 10:00:00 Price (29.37) Moves Below Moving Average of 29.41
2010-11-10 15:30:00 Price (29.41) Rises Above Moving Average of 29.39
2010-11-09 15:30:00 Price (29.4) Moves Below Moving Average of 29.41
2010-11-09 13:30:00 Price (29.51) Rises Above Moving Average of 29.41
2010-11-09 12:30:00 Price (29.38) Moves Below Moving Average of 29.41
2010-11-08 13:00:00 Price (29.44) Rises Above Moving Average of 29.42
2010-11-08 10:30:00 Price (29.36) Moves Below Moving Average of 29.42
2010-11-05 15:00:00 Price (29.42) Moves Below Moving Average of 29.42
2010-11-04 09:30:00 Price (29.75) Rises Above Moving Average of 29.39
2010-11-03 14:00:00 Price (29.4) Rises Above Moving Average of 29.39
2010-11-03 11:30:00 Price (29.38) Moves Below Moving Average of 29.39
2010-11-03 10:00:00 Price (29.46) Rises Above Moving Average of 29.38
2010-11-01 09:30:00 Price (29.1) Moves Below Moving Average of 29.43
2010-10-29 14:00:00 Price (29.45) Rises Above Moving Average of 29.43
2010-10-29 10:00:00 Price (29.41) Moves Below Moving Average of 29.43
2010-10-27 16:00:00 Price (29.45) Rises Above Moving Average of 29.42
2010-10-27 10:00:00 Price (29.35) Moves Below Moving Average of 29.44
2010-10-26 11:30:00 Price (29.52) Rises Above Moving Average of 29.45
2010-10-25 14:00:00 Price (29.41) Moves Below Moving Average of 29.44
2010-10-25 09:30:00 Price (29.52) Rises Above Moving Average of 29.44
2010-10-21 13:00:00 Price (29.41) Moves Below Moving Average of 29.42
2010-10-19 15:30:00 Price (29.34) Moves Below Moving Average of 29.35
2010-09-17 09:30:00 Price (28.08) Rises Above Moving Average of 27.8
2010-09-16 11:00:00 Price (27.7) Moves Below Moving Average of 27.79
2010-09-08 16:00:00 Price (27.35) Moves Below Moving Average of 27.36
2010-08-31 09:30:00 Price (27.14) Moves Below Moving Average of 27.22
2010-08-25 15:00:00 Price (27.3) Rises Above Moving Average of 27.26
2010-08-18 15:30:00 Price (27.45) Moves Below Moving Average of 27.46
2010-08-18 13:00:00 Price (27.57) Rises Above Moving Average of 27.44
2010-08-18 11:00:00 Price (27.44) Rises Above Moving Average of 27.44
2010-08-18 09:30:00 Price (27.35) Moves Below Moving Average of 27.43
2010-08-17 11:00:00 Price (27.62) Rises Above Moving Average of 27.42
2010-08-13 14:00:00 Price (27.42) Moves Below Moving Average of 27.44
2010-08-13 13:00:00 Price (27.44) Rises Above Moving Average of 27.44
2010-08-11 15:00:00 Price (27.28) Moves Below Moving Average of 27.33
2010-07-23 09:30:00 Price (26.07) Rises Above Moving Average of 25.63
2010-07-21 14:30:00 Price (25.47) Moves Below Moving Average of 25.62
2010-07-20 13:30:00 Price (25.63) Rises Above Moving Average of 25.59
2010-07-19 15:00:00 Price (25.6) Rises Above Moving Average of 25.59
2010-07-19 12:30:00 Price (25.63) Rises Above Moving Average of 25.59
2010-07-16 10:00:00 Price (25.59) Moves Below Moving Average of 25.63
2010-07-08 09:30:00 Price (25.82) Rises Above Moving Average of 25.72
2010-06-29 09:30:00 Price (25.71) Moves Below Moving Average of 25.96
2010-06-28 11:00:00 Price (25.95) Rises Above Moving Average of 25.9
2010-06-25 13:30:00 Price (25.95) Rises Above Moving Average of 25.88
2010-06-22 15:30:00 Price (25.83) Moves Below Moving Average of 25.87
2010-06-10 13:30:00 Price (25.4) Rises Above Moving Average of 25.38
2010-06-03 11:00:00 Price (26.02) Rises Above Moving Average of 26
2010-05-18 11:00:00 Price (27.34) Moves Below Moving Average of 27.44
2010-05-18 09:30:00 Price (27.5) Rises Above Moving Average of 27.46
2010-05-04 09:30:00 Price (27.61) Moves Below Moving Average of 27.77
2010-05-03 12:30:00 Price (27.8) Rises Above Moving Average of 27.75
2010-04-30 13:00:00 Price (27.66) Moves Below Moving Average of 27.74
2010-04-29 13:00:00 Price (27.82) Rises Above Moving Average of 27.73
2010-04-29 12:00:00 Price (27.7) Moves Below Moving Average of 27.73
2010-04-29 10:00:00 Price (27.66) Moves Below Moving Average of 27.72
2010-04-20 12:30:00 Price (27.61) Rises Above Moving Average of 27.58
2010-04-16 14:30:00 Price (27.57) Moves Below Moving Average of 27.57
2010-04-16 13:00:00 Price (27.57) Moves Below Moving Average of 27.57
2010-04-15 10:30:00 Price (27.67) Rises Above Moving Average of 27.57
2010-04-12 14:00:00 Price (27.54) Moves Below Moving Average of 27.57
2010-04-12 12:00:00 Price (27.64) Rises Above Moving Average of 27.56
2010-04-09 15:30:00 Price (27.55) Rises Above Moving Average of 27.53
2010-04-09 13:00:00 Price (27.49) Moves Below Moving Average of 27.52
2010-04-09 12:00:00 Price (27.53) Rises Above Moving Average of 27.51
2010-04-08 15:30:00 Price (27.49) Rises Above Moving Average of 27.49
2010-04-08 13:00:00 Price (27.47) Moves Below Moving Average of 27.47
2009-08-28 13:30:00 Price (24.74) Rises Above Moving Average of 24.72
2009-08-28 12:00:00 Price (24.7) Moves Below Moving Average of 24.71
2009-08-19 10:30:00 Price (24.49) Rises Above Moving Average of 24.44
2009-08-18 14:30:00 Price (24.44) Moves Below Moving Average of 24.45
2009-08-18 13:00:00 Price (24.46) Rises Above Moving Average of 24.45
2009-08-17 09:30:00 Price (24.29) Moves Below Moving Average of 24.5
2009-08-12 09:30:00 Price (24.38) Moves Below Moving Average of 24.41
2009-08-11 15:30:00 Price (24.43) Rises Above Moving Average of 24.4
2009-08-11 13:00:00 Price (24.3) Moves Below Moving Average of 24.38
2009-08-11 12:00:00 Price (24.44) Rises Above Moving Average of 24.37
2009-08-07 13:00:00 Price (24.31) Rises Above Moving Average of 24.31
2009-08-05 10:00:00 Price (24.11) Moves Below Moving Average of 24.2
2009-07-22 15:30:00 Price (23.81) Moves Below Moving Average of 23.85
2009-07-22 14:30:00 Price (23.86) Rises Above Moving Average of 23.86
2009-07-22 13:30:00 Price (23.86) Moves Below Moving Average of 23.87
2009-07-22 12:30:00 Price (23.94) Rises Above Moving Average of 23.88
2009-07-16 16:00:00 Price (23.97) Rises Above Moving Average of 23.93
2009-07-02 09:30:00 Price (24.12) Moves Below Moving Average of 24.44
2009-06-29 12:30:00 Price (24.33) Rises Above Moving Average of 24.31
2009-06-25 14:30:00 Price (24.11) Moves Below Moving Average of 24.15
2009-06-25 13:30:00 Price (24.18) Rises Above Moving Average of 24.13
2009-06-24 11:30:00 Price (23.95) Moves Below Moving Average of 23.99
2009-04-29 11:30:00 Price (25.13) Rises Above Moving Average of 25.13
2009-04-28 15:00:00 Price (25.06) Moves Below Moving Average of 25.15
2009-04-28 14:00:00 Price (25.16) Rises Above Moving Average of 25.15
2009-04-16 15:00:00 Price (25.64) Rises Above Moving Average of 25.63
2009-04-10 12:00:00 Price (25.72) Moves Below Moving Average of 25.72
2009-04-07 13:00:00 Price (25.47) Moves Below Moving Average of 25.49
2009-03-16 09:30:00 Price (23.08) Rises Above Moving Average of 22.95
2009-02-13 11:30:00 Price (26.04) Moves Below Moving Average of 26.15
2009-02-12 09:30:00 Price (25.85) Moves Below Moving Average of 26.11
2009-02-03 10:00:00 Price (26.11) Moves Below Moving Average of 26.16
2008-12-26 10:00:00 Price (31.19) Rises Above Moving Average of 31.12
2008-12-19 15:00:00 Price (31.15) Moves Below Moving Average of 31.25
2008-12-19 12:00:00 Price (31.23) Moves Below Moving Average of 31.26
2008-12-19 09:30:00 Price (31.58) Rises Above Moving Average of 31.3
2008-12-18 11:00:00 Price (31.43) Rises Above Moving Average of 31.41
2008-12-08 13:30:00 Price (31.74) Moves Below Moving Average of 31.99
2008-12-05 13:30:00 Price (32.07) Rises Above Moving Average of 32.02
2008-12-01 09:30:00 Price (32.06) Moves Below Moving Average of 32.35
2008-11-21 16:00:00 Price (32.3) Rises Above Moving Average of 32.29
2008-11-19 10:30:00 Price (32.45) Moves Below Moving Average of 32.53
2008-11-18 16:00:00 Price (32.77) Rises Above Moving Average of 32.51
2008-11-18 12:30:00 Price (32.31) Moves Below Moving Average of 32.45
2008-11-18 09:30:00 Price (32.67) Rises Above Moving Average of 32.35
2008-11-14 16:00:00 Price (32.05) Moves Below Moving Average of 32.29
2008-11-13 12:30:00 Price (31.57) Moves Below Moving Average of 32
2008-11-12 15:00:00 Price (31.73) Moves Below Moving Average of 31.9
2008-10-28 12:30:00 Price (29.94) Rises Above Moving Average of 29.61
2008-10-27 16:00:00 Price (28.91) Moves Below Moving Average of 29.6
2008-10-24 11:00:00 Price (30.21) Rises Above Moving Average of 29.66
2008-10-24 09:30:00 Price (28.96) Moves Below Moving Average of 29.71
2008-10-23 15:30:00 Price (30.37) Rises Above Moving Average of 29.75
2008-10-23 13:00:00 Price (29.43) Moves Below Moving Average of 29.84
2008-10-17 09:30:00 Price (29.74) Moves Below Moving Average of 30.18
2008-10-16 15:30:00 Price (30.34) Rises Above Moving Average of 30.19
2008-10-14 10:30:00 Price (29.85) Moves Below Moving Average of 30.64
2008-10-13 15:00:00 Price (30.73) Rises Above Moving Average of 30.65
2008-10-06 11:30:00 Price (31) Moves Below Moving Average of 31.64
2008-09-30 10:00:00 Price (30.79) Moves Below Moving Average of 30.91


What Blogs are saying about Piedmont Natural Gas Company
0dc 1 GB PNY Mini SD MiniSD 1Go Memory Carte 1GB 1G Go
PNY GeForce GTX570 Enthusiast Edition Review
PNY Optima 8GB 8GB (2 x 4GB) SO-DIMM DDR3 Memory $70 at Newegg
ScanDisk lanza nuevas mini tarjetas
CES 2011: Digital Experience
[Chiavette USB] PNY Micro Slide Attaché
REGISTERED AMERICAN SHETLAND PONY (dublin / pleasanton / livermore) $550
BofA, Wells Fargo shares fall

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.07 32.01 33.23 33.42
Median Moving Average 30.68 31.18 32.71 33.72
Simple Moving Average 30.68 31.20 32.70 33.62
Triangular Moving Average 30.14 31.03 32.84 33.58


Piedmont Natural Gas Company is traded on the NYE (NYSE) using the symbol PNY

Industry: UTILITIES - Gas Utilities Sub Industry Specific Industry

The historical high for PNY was 34.43 on the 29th of December 2011. It has been 17 days since the historical high price.

The lowest price was 2.94 on the 10th of January 1984. It has been 10232 days since that low price.

The largest volume day was the 17th of February 2009 when 109,880,000 shares were traded. It has been 1062 days since that big volume day.

The lowest volume day was the 29th of August 1985 when only 0 shares changed hands. That was 9635 days ago.

What Google thinks of Piedmont Natural Gas Company

Seasonality Analysis of PNY

Historical data for PNY

Piedmont Natural Gas Company at ValueWiki
No Pattern Matches for PNY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PNY
Stocks with Negative Correlation to PNY


Closing Prices over the past 15 trading days

PNY chart



Date                Open    High    Low    Close
2012-02-10    33.26   33.45   33.13   33.24      188400
2012-02-09    33.80   33.96   33.41   33.57      149600
2012-02-08    33.78   33.92   33.46   33.82      208900
2012-02-07    33.46   34.00   33.45   33.80      153900
2012-02-06    33.65   33.88   33.52   33.67      165800
2012-02-03    33.90   33.95   33.73   33.83      264800
2012-02-02    33.45   33.71   33.41   33.46      253600
2012-02-01    33.01   33.48   33.00   33.39      297800
2012-01-31    32.95   33.16   32.65   32.92      301500
2012-01-30    32.87   33.04   32.65   32.78      275600
2012-01-27    33.30   33.45   32.95   33.17      247600
2012-01-26    33.01   33.52   33.01   33.48      377700
2012-01-25    32.66   32.99   32.38   32.96      223600
2012-01-24    32.56   32.80   32.52   32.74      288000
2012-01-23    32.70   33.00   32.57   32.75      166800








Previous symbol is PNXR

Next symbol is PNYAX