| Date - Time |
Alert |
|
| 2009-08-20 13:30:00 |
Price (14.17) Rises Above Moving Average of 14.14 |
|
| 2009-08-20 12:30:00 |
Price (14.14) Moves Below Moving Average of 14.15 |
|
| 2009-08-20 11:30:00 |
Price (14.15) Rises Above Moving Average of 14.15 |
|
| 2009-08-07 14:30:00 |
Price (14.05) Moves Below Moving Average of 14.12 |
|
| 2009-08-07 13:00:00 |
Price (14.17) Rises Above Moving Average of 14.11 |
|
| 2009-08-07 09:30:00 |
Price (13.86) Moves Below Moving Average of 14.1 |
|
| 2009-07-23 09:30:00 |
Price (13.47) Rises Above Moving Average of 13.4 |
|
| 2009-07-22 14:30:00 |
Price (13.38) Moves Below Moving Average of 13.4 |
|
| 2009-07-22 12:30:00 |
Price (13.42) Rises Above Moving Average of 13.4 |
|
| 2009-07-10 09:30:00 |
Price (13.22) Moves Below Moving Average of 13.3 |
|
| 2009-07-09 13:30:00 |
Price (13.33) Rises Above Moving Average of 13.29 |
|
| 2009-07-02 11:00:00 |
Price (13.24) Moves Below Moving Average of 13.3 |
|
| 2009-06-25 09:30:00 |
Price (13.1) Moves Below Moving Average of 13.11 |
|
| 2009-06-23 14:00:00 |
Price (12.94) Moves Below Moving Average of 13.06 |
|
| 2009-05-22 14:30:00 |
Price (12.46) Rises Above Moving Average of 12.41 |
|
| 2009-05-22 11:30:00 |
Price (12.42) Rises Above Moving Average of 12.4 |
|
| 2009-05-20 11:00:00 |
Price (12.36) Moves Below Moving Average of 12.37 |
|
| 2009-05-19 11:30:00 |
Price (12.39) Rises Above Moving Average of 12.33 |
|
| 2009-05-14 10:30:00 |
Price (12.25) Moves Below Moving Average of 12.26 |
|
| 2009-04-30 14:00:00 |
Price (11.97) Rises Above Moving Average of 11.95 |
|
| 2009-04-30 11:30:00 |
Price (11.96) Moves Below Moving Average of 11.96 |
|
| 2009-04-29 15:30:00 |
Price (11.96) Moves Below Moving Average of 11.97 |
|
| 2009-04-29 14:00:00 |
Price (12.01) Rises Above Moving Average of 11.98 |
|
| 2009-04-06 16:00:00 |
Price (12.37) Rises Above Moving Average of 12.36 |
|
| 2009-03-18 14:30:00 |
Price (12.17) Rises Above Moving Average of 12.05 |
|
| 2009-02-12 09:30:00 |
Price (17.72) Moves Below Moving Average of 17.97 |
|
| 2009-02-11 10:30:00 |
Price (17.96) Rises Above Moving Average of 17.93 |
|
| 2009-02-02 09:30:00 |
Price (17.57) Moves Below Moving Average of 17.57 |
|
| 2009-01-23 13:30:00 |
Price (17.52) Rises Above Moving Average of 17.49 |
|
| 2009-01-23 09:30:00 |
Price (17.34) Moves Below Moving Average of 17.49 |
|
| 2009-01-16 09:30:00 |
Price (17.4) Rises Above Moving Average of 17.37 |
|
| 2009-01-13 15:30:00 |
Price (17.34) Moves Below Moving Average of 17.37 |
|
| 2008-12-26 14:30:00 |
Price (16.94) Moves Below Moving Average of 16.98 |
|
| 2008-12-26 10:00:00 |
Price (17.07) Rises Above Moving Average of 16.97 |
|
| 2008-12-19 15:00:00 |
Price (17.04) Moves Below Moving Average of 17.05 |
|
| 2008-12-19 09:30:00 |
Price (17.24) Rises Above Moving Average of 17.06 |
|
| 2008-12-18 15:00:00 |
Price (17.03) Moves Below Moving Average of 17.07 |
|
| 2008-12-12 16:00:00 |
Price (17.25) Rises Above Moving Average of 17.18 |
|
| 2008-12-12 09:30:00 |
Price (16.92) Moves Below Moving Average of 17.18 |
|
| 2008-12-10 09:30:00 |
Price (17.06) Rises Above Moving Average of 17.04 |
|
| 2008-12-09 14:00:00 |
Price (17.04) Moves Below Moving Average of 17.04 |
|
| 2008-12-08 15:00:00 |
Price (17.18) Rises Above Moving Average of 17.06 |
|
| 2008-12-08 12:30:00 |
Price (17.07) Moves Below Moving Average of 17.07 |
|
| 2008-12-03 14:00:00 |
Price (17.18) Moves Below Moving Average of 17.18 |
|
| 2008-12-01 13:30:00 |
Price (17.28) Rises Above Moving Average of 17.22 |
|
| 2008-11-26 14:30:00 |
Price (17.28) Rises Above Moving Average of 17.22 |
|
| 2008-11-26 13:00:00 |
Price (17.33) Rises Above Moving Average of 17.23 |
|
| 2008-11-24 15:30:00 |
Price (17.6) Rises Above Moving Average of 17.53 |
|
| 2008-11-05 09:30:00 |
Price (18.14) Moves Below Moving Average of 19.52 |
|
| 2008-10-28 14:30:00 |
Price (19.06) Rises Above Moving Average of 18.87 |
|
| 2008-10-23 16:00:00 |
Price (19.59) Rises Above Moving Average of 19.51 |
|
| 2008-10-21 15:30:00 |
Price (20.08) Moves Below Moving Average of 20.11 |
|
| 2008-10-21 12:00:00 |
Price (20.07) Moves Below Moving Average of 20.22 |
|
| 2008-10-03 16:00:00 |
Price (22.87) Moves Below Moving Average of 22.96 |
|
| 2008-10-03 10:00:00 |
Price (23.11) Rises Above Moving Average of 23.01 |
|
| 2008-10-02 16:00:00 |
Price (22.94) Moves Below Moving Average of 23.03 |
|
| 2008-10-02 13:00:00 |
Price (23.06) Moves Below Moving Average of 23.07 |
|
| 2008-10-01 10:30:00 |
Price (23.24) Rises Above Moving Average of 23.14 |
|
| 2008-09-29 10:00:00 |
Price (23.22) Moves Below Moving Average of 23.3 |
|
| 2008-09-26 10:30:00 |
Price (23.4) Rises Above Moving Average of 23.33 |
|
| 2008-09-26 09:30:00 |
Price (23.32) Moves Below Moving Average of 23.33 |
|
| 2008-09-25 11:30:00 |
Price (23.45) Rises Above Moving Average of 23.34 |
|
What Blogs are saying about Pepco Holdgs IncStocks to watch on Tuesday Fev 23
Inno3D: GTX 295 Rev.2 raffreddata a liquido
Inverted Head and Shoulders chart pattern for 2009-06-16
Inverted Head and Shoulders chart pattern for 2009-05-22
On Deck!
27 Ferbuary 2009 - Apache Jackrabbit 1.5.3 released
36 Stocks Going Ex-Dividend 1st Week of March
The November TPS Report
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.83 |
16.52 |
16.79 |
17.03 |
|
| Median Moving Average |
15.07 |
16.17 |
16.39 |
16.92 |
|
| Simple Moving Average |
15.09 |
16.19 |
16.41 |
16.98 |
|
| Triangular Moving Average |
15.13 |
16.36 |
16.61 |
16.96 |
|
Pepco Holdgs Inc is traded on the NYE (NYSE) using the symbol POM
Industry: Utilities Utilities/Electric Utilities Specific Industry
The historical high for POM was 31.38 on the 16th of June 1999. It has been 3925 days since the historical high price.
The lowest price was 1.47 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 8th of November 2007 when 19,547,400 shares were traded. It has been 858 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 400 shares changed hands. That was 8935 days ago.
What Google thinks of
Pepco Holdgs IncSeasonality Analysis of POMHistorical data for POMPepco Holdgs Inc at ValueWikiNo Pattern Matches for POM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to POMStocks with Negative Correlation to POM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 17.12 17.19 17.00 17.16 2608700
2010-03-12 17.05 17.21 16.97 17.21 2545700
2010-03-11 16.97 17.07 16.85 17.06 1345000
2010-03-10 16.84 16.99 16.84 16.97 1474000
2010-03-09 16.83 16.92 16.77 16.92 1334900
2010-03-08 16.84 16.88 16.74 16.84 1089900
2010-03-05 16.93 17.08 16.85 17.05 1901300
2010-03-04 16.79 16.91 16.69 16.89 1612300
2010-03-03 16.95 16.97 16.69 16.81 1913000
2010-03-02 16.79 16.98 16.78 16.90 1783200
2010-03-01 16.76 17.06 16.71 16.74 1920400
2010-02-26 16.90 17.32 16.77 16.82 3074100
2010-02-25 16.88 16.94 16.51 16.90 3491100
2010-02-24 17.05 17.17 16.81 17.06 2110000
2010-02-23 17.07 17.14 16.90 16.99 1892700
Previous symbol is
POLYFNext symbol is
POMAX
