POOL - Pool Corp.
Twittering - Tweeting - Chatting about POOL Pool Corp.




Date - Time Alert
2013-03-04 11:30:00 Price (46.12) Rises Above Moving Average of 45.97
2013-03-01 14:00:00 Price (46.02) Rises Above Moving Average of 45.94
2013-02-27 16:00:00 Price (45.6) Moves Below Moving Average of 45.85
2013-02-27 15:00:00 Price (45.88) Rises Above Moving Average of 45.84
2013-02-27 12:30:00 Price (45.8) Moves Below Moving Average of 45.82
2013-02-27 10:30:00 Price (46.04) Rises Above Moving Average of 45.8
2013-02-26 15:30:00 Price (45.84) Rises Above Moving Average of 45.79
2013-02-26 14:30:00 Price (45.72) Moves Below Moving Average of 45.78
2013-02-26 12:30:00 Price (45.8) Rises Above Moving Average of 45.77
2013-02-25 15:30:00 Price (45.58) Moves Below Moving Average of 45.76
2013-02-21 12:00:00 Price (45.53) Moves Below Moving Average of 45.68
2013-02-13 16:00:00 Price (45.58) Rises Above Moving Average of 45.45
2013-02-11 15:30:00 Price (45.44) Rises Above Moving Average of 45.44
2013-02-06 09:30:00 Price (45.15) Moves Below Moving Average of 45.36
2013-02-05 10:30:00 Price (45.56) Rises Above Moving Average of 45.29
2012-12-27 13:00:00 Price (41.47) Rises Above Moving Average of 41.36
2012-12-27 12:00:00 Price (41.25) Moves Below Moving Average of 41.36
2012-12-19 15:30:00 Price (41.37) Rises Above Moving Average of 41.36
2012-12-18 11:30:00 Price (41.35) Moves Below Moving Average of 41.43
2012-12-18 10:30:00 Price (41.48) Rises Above Moving Average of 41.44
2012-12-10 16:00:00 Price (41.46) Rises Above Moving Average of 41.38
2012-12-05 10:30:00 Price (41.18) Moves Below Moving Average of 41.2
2012-11-21 13:30:00 Price (41.3) Rises Above Moving Average of 41.22
2012-11-21 10:30:00 Price (41.27) Rises Above Moving Average of 41.24
2012-11-05 13:00:00 Price (41.82) Moves Below Moving Average of 41.83
2012-11-05 11:00:00 Price (41.88) Rises Above Moving Average of 41.82
2012-10-31 14:00:00 Price (41.76) Rises Above Moving Average of 41.76
2012-10-31 11:30:00 Price (41.85) Rises Above Moving Average of 41.77
2012-10-02 09:30:00 Price (41.58) Rises Above Moving Average of 37.46
2012-04-27 10:00:00 Price (37.52) Rises Above Moving Average of 37.3
2012-04-05 09:30:00 Price (36.76) Moves Below Moving Average of 36.96
2012-03-22 11:00:00 Price (35.97) Moves Below Moving Average of 36
2012-03-16 12:30:00 Price (36.29) Rises Above Moving Average of 36.14
2012-03-16 10:30:00 Price (36.11) Moves Below Moving Average of 36.16
2012-03-15 14:00:00 Price (36.24) Rises Above Moving Average of 36.21
2012-03-02 09:30:00 Price (36.73) Moves Below Moving Average of 36.78
2012-03-01 09:30:00 Price (36.69) Rises Above Moving Average of 36.61
2012-02-29 15:30:00 Price (36.57) Moves Below Moving Average of 36.59
2012-02-16 09:30:00 Price (35.19) Rises Above Moving Average of 34.64
2012-02-15 13:00:00 Price (34.45) Moves Below Moving Average of 34.65
2012-02-15 12:00:00 Price (34.83) Rises Above Moving Average of 34.65
2012-02-13 09:30:00 Price (35.02) Rises Above Moving Average of 34.52
2011-12-22 12:30:00 Price (29.61) Rises Above Moving Average of 29.49
2011-12-22 09:30:00 Price (29.53) Rises Above Moving Average of 29.51
2011-12-13 14:30:00 Price (29.16) Moves Below Moving Average of 29.36
2011-12-12 13:30:00 Price (29.29) Rises Above Moving Average of 29.24
2011-11-16 15:00:00 Price (29.01) Moves Below Moving Average of 29.05
2011-11-16 13:30:00 Price (29.14) Rises Above Moving Average of 29.05
2011-11-16 12:00:00 Price (28.91) Moves Below Moving Average of 29.06
2011-11-16 11:00:00 Price (29.11) Rises Above Moving Average of 29.06
2011-11-16 09:30:00 Price (28.93) Moves Below Moving Average of 29.07
2011-11-15 13:30:00 Price (29.21) Rises Above Moving Average of 29.09
2011-11-10 09:30:00 Price (28.2) Moves Below Moving Average of 29.3
2011-11-08 15:00:00 Price (29.34) Rises Above Moving Average of 29.3
2011-11-04 10:30:00 Price (29.18) Moves Below Moving Average of 29.29
2011-11-03 10:30:00 Price (29.3) Rises Above Moving Average of 29.27
2011-10-31 16:00:00 Price (29.22) Moves Below Moving Average of 29.36
2011-10-26 15:00:00 Price (29.03) Moves Below Moving Average of 29.07
2011-10-26 13:00:00 Price (28.92) Moves Below Moving Average of 29.04
2011-10-26 11:00:00 Price (28.97) Moves Below Moving Average of 29
2011-10-04 16:00:00 Price (26.77) Rises Above Moving Average of 26.68
2011-09-30 14:00:00 Price (26.5) Moves Below Moving Average of 26.64
2011-09-26 16:00:00 Price (26.11) Rises Above Moving Average of 26.02
2011-09-22 11:00:00 Price (25.91) Moves Below Moving Average of 25.93
2011-09-09 09:30:00 Price (24.68) Moves Below Moving Average of 24.96
2011-09-08 15:00:00 Price (24.93) Moves Below Moving Average of 24.96
2011-09-07 13:30:00 Price (25) Rises Above Moving Average of 24.98
2011-09-02 13:30:00 Price (24.99) Moves Below Moving Average of 25.01
2011-08-23 15:00:00 Price (24.94) Rises Above Moving Average of 24.7
2011-08-23 13:30:00 Price (24.69) Moves Below Moving Average of 24.73
2011-08-23 12:00:00 Price (24.79) Rises Above Moving Average of 24.76
2011-08-17 12:00:00 Price (25.29) Moves Below Moving Average of 25.46
2011-08-16 14:30:00 Price (25.58) Rises Above Moving Average of 25.52
2011-07-21 09:30:00 Price (29.14) Moves Below Moving Average of 29.52
2011-07-20 14:00:00 Price (29.56) Rises Above Moving Average of 29.52
2011-07-11 14:30:00 Price (29.28) Moves Below Moving Average of 29.48
2011-06-20 11:00:00 Price (27.71) Moves Below Moving Average of 27.75
2011-06-20 10:00:00 Price (27.84) Rises Above Moving Average of 27.77
2011-06-17 12:30:00 Price (27.84) Moves Below Moving Average of 27.86
2011-05-27 12:30:00 Price (29.64) Moves Below Moving Average of 29.71
2011-05-27 11:00:00 Price (29.81) Rises Above Moving Average of 29.71
2011-05-16 16:00:00 Price (30) Moves Below Moving Average of 30.03
2011-03-31 12:30:00 Price (24.11) Rises Above Moving Average of 24.04
2011-03-30 15:30:00 Price (24.11) Rises Above Moving Average of 24.06
2011-03-30 14:00:00 Price (24.06) Moves Below Moving Average of 24.08
2011-03-30 13:00:00 Price (24.08) Rises Above Moving Average of 24.08
2011-01-19 10:00:00 Price (23.14) Moves Below Moving Average of 23.16
2011-01-11 16:00:00 Price (23.1) Rises Above Moving Average of 23.09
2011-01-11 13:30:00 Price (23.08) Moves Below Moving Average of 23.09
2011-01-11 11:30:00 Price (23.1) Rises Above Moving Average of 23.08
2011-01-11 10:00:00 Price (23) Moves Below Moving Average of 23.08
2011-01-10 15:30:00 Price (23.17) Rises Above Moving Average of 23.08
2011-01-06 10:00:00 Price (22.99) Moves Below Moving Average of 23.06
2011-01-05 16:00:00 Price (23.13) Rises Above Moving Average of 23.06
2011-01-05 11:30:00 Price (23.08) Rises Above Moving Average of 23.05
2011-01-04 12:00:00 Price (22.9) Moves Below Moving Average of 23.04
2010-12-31 15:30:00 Price (22.93) Moves Below Moving Average of 22.99
2010-11-19 10:00:00 Price (21.18) Moves Below Moving Average of 21.22
2010-11-04 09:30:00 Price (20.47) Rises Above Moving Average of 20.46
2010-11-03 12:30:00 Price (20.42) Moves Below Moving Average of 20.47
2010-11-02 15:30:00 Price (20.49) Rises Above Moving Average of 20.48
2010-11-02 14:00:00 Price (20.51) Rises Above Moving Average of 20.48
2010-10-22 10:30:00 Price (20.66) Rises Above Moving Average of 20.64
2010-10-21 10:00:00 Price (20.58) Moves Below Moving Average of 20.63
2010-10-05 09:30:00 Price (19.77) Moves Below Moving Average of 19.77
2010-09-24 10:00:00 Price (19.62) Rises Above Moving Average of 19.52
2010-09-22 10:30:00 Price (19.3) Moves Below Moving Average of 19.51
2010-09-21 15:30:00 Price (19.47) Moves Below Moving Average of 19.49
2010-09-21 14:00:00 Price (19.46) Moves Below Moving Average of 19.48
2010-09-20 10:30:00 Price (19.66) Rises Above Moving Average of 19.4
2010-09-16 12:30:00 Price (18.8) Moves Below Moving Average of 19.39
2010-09-03 10:00:00 Price (19.92) Rises Above Moving Average of 19.4
2010-09-02 11:30:00 Price (19.4) Moves Below Moving Average of 19.45
2010-09-02 10:30:00 Price (19.48) Rises Above Moving Average of 19.47
2010-08-10 10:00:00 Price (22.28) Moves Below Moving Average of 22.37
2010-07-23 14:00:00 Price (21.61) Rises Above Moving Average of 21.55
2010-07-23 09:30:00 Price (20.89) Moves Below Moving Average of 21.57
2010-07-21 11:30:00 Price (21.52) Moves Below Moving Average of 21.57
2010-07-20 15:30:00 Price (21.65) Rises Above Moving Average of 21.58
2010-07-16 11:30:00 Price (21.87) Moves Below Moving Average of 21.88
2010-07-13 10:30:00 Price (22) Rises Above Moving Average of 21.95
2010-07-12 10:00:00 Price (22.12) Rises Above Moving Average of 22.04
2010-06-29 10:00:00 Price (22.87) Moves Below Moving Average of 23.22
2010-06-28 10:30:00 Price (23.38) Rises Above Moving Average of 23.17
2010-06-21 10:00:00 Price (23.63) Rises Above Moving Average of 23.53
2010-06-16 09:30:00 Price (23.55) Moves Below Moving Average of 23.62
2010-06-15 11:30:00 Price (23.63) Moves Below Moving Average of 23.64
2010-06-11 14:30:00 Price (23.63) Moves Below Moving Average of 23.65
2010-06-11 13:30:00 Price (23.67) Rises Above Moving Average of 23.66
2010-06-11 10:30:00 Price (23.71) Rises Above Moving Average of 23.68
2010-06-10 16:00:00 Price (23.72) Rises Above Moving Average of 23.7
2010-06-03 10:00:00 Price (24.5) Rises Above Moving Average of 24.36
2010-05-27 10:30:00 Price (24.43) Rises Above Moving Average of 24.38
2010-05-19 14:00:00 Price (24.86) Moves Below Moving Average of 24.88
2010-05-19 12:30:00 Price (25.01) Rises Above Moving Average of 24.9
2010-05-19 10:30:00 Price (24.75) Moves Below Moving Average of 24.92
2010-05-18 15:00:00 Price (24.94) Moves Below Moving Average of 24.95
2010-05-12 09:30:00 Price (24.99) Rises Above Moving Average of 24.93
2010-05-11 14:30:00 Price (24.87) Moves Below Moving Average of 24.92
2010-05-11 13:30:00 Price (24.93) Rises Above Moving Average of 24.92
2010-05-04 12:30:00 Price (24.71) Moves Below Moving Average of 24.8
2010-04-14 16:00:00 Price (22.96) Rises Above Moving Average of 22.88
2010-04-09 16:00:00 Price (22.76) Moves Below Moving Average of 22.79
2010-04-09 11:30:00 Price (22.81) Rises Above Moving Average of 22.76
2010-04-09 10:00:00 Price (22.58) Moves Below Moving Average of 22.74
2010-04-08 12:30:00 Price (22.75) Rises Above Moving Average of 22.7
2010-04-08 11:00:00 Price (22.7) Rises Above Moving Average of 22.69
2010-04-01 15:30:00 Price (22.47) Rises Above Moving Average of 22.45
2010-04-01 14:00:00 Price (22.43) Moves Below Moving Average of 22.47
2010-03-19 09:30:00 Price (22.71) Rises Above Moving Average of 22.34
2010-03-04 09:30:00 Price (20.87) Moves Below Moving Average of 22.94
2009-08-25 16:00:00 Price (23.01) Rises Above Moving Average of 22.97
2009-08-25 12:30:00 Price (23) Rises Above Moving Average of 23
2009-08-17 09:30:00 Price (22.21) Moves Below Moving Average of 23.38
2009-07-01 14:30:00 Price (16.64) Moves Below Moving Average of 16.7
2009-06-16 10:30:00 Price (17.56) Moves Below Moving Average of 17.62
2009-06-11 13:00:00 Price (17.59) Rises Above Moving Average of 17.55
2009-06-11 11:30:00 Price (17.59) Rises Above Moving Average of 17.55
2009-06-11 09:30:00 Price (17.4) Moves Below Moving Average of 17.54
2009-06-08 15:00:00 Price (17.57) Rises Above Moving Average of 17.54
2009-06-08 11:30:00 Price (17.56) Moves Below Moving Average of 17.56
2009-06-02 09:30:00 Price (18.08) Rises Above Moving Average of 17.57
2009-05-20 14:30:00 Price (17.94) Rises Above Moving Average of 17.88
2009-05-20 13:00:00 Price (17.79) Moves Below Moving Average of 17.88
2009-05-18 15:00:00 Price (17.8) Rises Above Moving Average of 17.76
2009-05-18 11:00:00 Price (17.75) Rises Above Moving Average of 17.73
2009-04-08 10:00:00 Price (13.77) Rises Above Moving Average of 13.69
2009-03-18 13:30:00 Price (12.56) Rises Above Moving Average of 12.53
2009-03-13 12:30:00 Price (12.72) Moves Below Moving Average of 12.75
2009-02-12 12:30:00 Price (16.29) Moves Below Moving Average of 16.29
2009-02-12 09:30:00 Price (16.22) Moves Below Moving Average of 16.3
2009-02-03 10:30:00 Price (16.18) Rises Above Moving Average of 16.09
2008-12-30 09:30:00 Price (16.59) Rises Above Moving Average of 16.46
2008-12-29 09:30:00 Price (16.5) Moves Below Moving Average of 16.53
2008-12-26 13:00:00 Price (16.48) Moves Below Moving Average of 16.54
2008-12-23 09:30:00 Price (16.95) Rises Above Moving Average of 16.68
2008-12-22 11:00:00 Price (16.62) Moves Below Moving Average of 16.72
2008-12-19 09:30:00 Price (17.02) Rises Above Moving Average of 16.72
2008-12-18 13:30:00 Price (16.69) Moves Below Moving Average of 16.74
2008-12-17 16:00:00 Price (16.82) Rises Above Moving Average of 16.73
2008-12-11 11:30:00 Price (16.33) Moves Below Moving Average of 16.49
2008-11-25 11:30:00 Price (15.74) Rises Above Moving Average of 15.65
2008-11-11 14:30:00 Price (16.82) Rises Above Moving Average of 16.81
2008-11-10 10:30:00 Price (16.86) Moves Below Moving Average of 16.9
2008-11-07 16:00:00 Price (17) Rises Above Moving Average of 16.92
2008-11-06 16:00:00 Price (16.88) Moves Below Moving Average of 16.98
2008-11-06 10:30:00 Price (16.98) Moves Below Moving Average of 17.01
2008-10-31 12:00:00 Price (16.91) Rises Above Moving Average of 16.87
2008-10-02 09:30:00 Price (23.92) Rises Above Moving Average of 23.77
2008-09-29 10:30:00 Price (23.9) Rises Above Moving Average of 23.88
2008-09-26 15:00:00 Price (23.78) Moves Below Moving Average of 23.9
2008-09-26 13:30:00 Price (24) Rises Above Moving Average of 23.9
2008-09-26 12:00:00 Price (23.87) Moves Below Moving Average of 23.91
2008-09-26 09:30:00 Price (23.69) Moves Below Moving Average of 23.88


What Blogs are saying about Pool Corp.
BBC/GUARDIAN JOIN FORCES, POOL RESOURCES
BLIZZARD The Coldest
Steamed up: LG loses materiality-heavy case
Top Trade Ideas for Thursday, April 21
KREEPY KRAULY 70400 POOL CLEANER K70400 WOW auction .99
POLARIS 280 POOL CLEANER NEW IN BOX @ FREE DELIVERY
HAYWARD WANDA WHALE ABOVE GROUND SWIMMING POOL CLEANER
HANNA ANDERSSON BOY HOODIE JACKET POOL 80 10-24 SPRING

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.68 38.41 41.18 41.89
Median Moving Average 31.70 36.10 39.96 41.85
Simple Moving Average 31.74 36.15 39.98 41.85
Triangular Moving Average 30.96 36.26 40.47 42.03


Pool Corp. is traded on the NSD (NASDAQ) using the symbol POOL

Industry: CONSUMER DURABLES - Sporting Goods Sub Industry Specific Industry

The historical high for POOL was 49.79 on the 19th of April 2006. It has been 2369 days since the historical high price.

The lowest price was 0.88 on the 18th of October 1995. It has been 6205 days since that low price.

The largest volume day was the 21st of September 2007 when 10,618,900 shares were traded. It has been 1849 days since that big volume day.

The lowest volume day was the 16th of May 1996 when only 0 shares changed hands. That was 5994 days ago.

What Google thinks of Pool Corp.

Seasonality Analysis of POOL

Historical data for POOL

Pool Corp. at ValueWiki
No Pattern Matches for POOL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POOL
Stocks with Negative Correlation to POOL


Closing Prices over the past 15 trading days

POOL chart



Date                Open    High    Low    Close
2013-02-08    44.95   45.23   44.81   45.22      131800
2013-02-07    45.40   45.40   44.39   44.98      112500
2013-02-06    45.23   45.38   44.89   45.20      131500
2013-02-05    45.10   45.65   44.95   45.36      131600
2013-02-01    45.90   46.24   45.76   45.91      201700
2013-01-31    45.34   45.97   45.30   45.82      150200
2013-01-30    46.19   46.47   45.34   45.60      211100
2013-01-29    46.05   46.56   45.95   46.36      224000
2013-01-28    45.79   46.22   45.45   46.06      156200
2013-01-25    45.57   45.85   45.19   45.85      116966
2013-01-24    44.82   46.07   44.78   45.67      191400
2013-01-23    45.16   45.16   44.72   44.99      117800
2013-01-22    44.73   45.21   44.45   45.19      174500
2013-01-10    44.52   44.52   43.34   44.29      183600
2013-01-09    43.83   44.48   43.58   44.47      188600








Previous symbol is POOCX

Next symbol is POOSF