| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Pope Resources Depositary Receipts of Ltd. Partnership Units is traded on the NSD (NASDAQ) using the symbol POPEZ Industry: Materials & Construction Lumber Specific Industry The historical high for POPEZ was 48.00 on the 5th of February 2007. It has been 1805 days since the historical high price. The lowest price was 6.40 on the 30th of December 1991. It has been 7321 days since that low price. The largest volume day was the 25th of March 1993 when 2,500,000 shares were traded. It has been 6870 days since that big volume day. The lowest volume day was the 26th of July 1991 when only 0 shares changed hands. That was 7478 days ago. Seasonality Analysis of POPEZ Historical data for POPEZ Pope Resources Depositary Receipts of Ltd. Partnership Units at ValueWiki No Pattern Matches for POPEZ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to POPEZ Stocks with Negative Correlation to POPEZ Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 44.50 44.67 42.87 43.05 6900 2007-02-26 43.17 44.50 42.75 44.15 4300 2007-02-23 44.92 44.92 43.27 43.28 5800 2007-02-22 44.50 44.94 44.50 44.50 2500 2007-02-21 45.15 45.15 44.00 44.50 4000 2007-02-20 43.00 44.94 42.99 44.73 8500 2007-02-16 43.00 43.00 42.25 42.99 2800 2007-02-15 42.00 42.55 41.90 42.55 6200 2007-02-14 40.06 42.10 40.06 41.95 17600 2007-02-13 40.44 41.74 40.44 41.15 22000 2007-02-12 42.00 42.00 40.44 41.00 6500 2007-02-09 42.12 43.29 42.05 42.25 9000 2007-02-08 46.75 46.75 42.33 42.66 21300 2007-02-07 47.47 49.50 46.75 47.55 5800 2007-02-06 50.00 50.01 46.73 46.95 19400 Previous symbol is POPE Next symbol is POPFX |