POPEZ - Pope Resources Depositary Receipts of Ltd. Partnership Units
Twittering - Tweeting - Chatting about POPEZ Pope Resources Depositary Receipts of Ltd. Partnership Units






What Blogs are saying about Pope Resources Depositary Receipts of Ltd. Partnership Units

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.75 38.53 42.68 43.65
Median Moving Average 34.13 36.30 40.94 43.18
Simple Moving Average 34.16 36.34 41.01 43.28
Triangular Moving Average 32.98 35.30 41.78 43.67


Pope Resources Depositary Receipts of Ltd. Partnership Units is traded on the NSD (NASDAQ) using the symbol POPEZ

Industry: Materials & Construction Lumber Specific Industry

The historical high for POPEZ was 48.00 on the 5th of February 2007. It has been 2077 days since the historical high price.

The lowest price was 6.40 on the 30th of December 1991. It has been 7593 days since that low price.

The largest volume day was the 25th of March 1993 when 2,500,000 shares were traded. It has been 7142 days since that big volume day.

The lowest volume day was the 26th of July 1991 when only 0 shares changed hands. That was 7750 days ago.

What Google thinks of Pope Resources Depositary Receipts of Ltd. Partnership Units

Seasonality Analysis of POPEZ

Historical data for POPEZ

Pope Resources Depositary Receipts of Ltd. Partnership Units at ValueWiki
No Pattern Matches for POPEZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POPEZ
Stocks with Negative Correlation to POPEZ


Closing Prices over the past 15 trading days

POPEZ chart



Date                Open    High    Low    Close
2007-02-27    44.50   44.67   42.87   43.05      6900
2007-02-26    43.17   44.50   42.75   44.15      4300
2007-02-23    44.92   44.92   43.27   43.28      5800
2007-02-22    44.50   44.94   44.50   44.50      2500
2007-02-21    45.15   45.15   44.00   44.50      4000
2007-02-20    43.00   44.94   42.99   44.73      8500
2007-02-16    43.00   43.00   42.25   42.99      2800
2007-02-15    42.00   42.55   41.90   42.55      6200
2007-02-14    40.06   42.10   40.06   41.95      17600
2007-02-13    40.44   41.74   40.44   41.15      22000
2007-02-12    42.00   42.00   40.44   41.00      6500
2007-02-09    42.12   43.29   42.05   42.25      9000
2007-02-08    46.75   46.75   42.33   42.66      21300
2007-02-07    47.47   49.50   46.75   47.55      5800
2007-02-06    50.00   50.01   46.73   46.95      19400








Previous symbol is POPE

Next symbol is POPFX