POR - Portland General Electric Company
Twittering - Tweeting - Chatting about POR Portland General Electric Company




SmallCapUpdates: Check out the most widely held #smallcaps $CHE $ADTN $GLCH $WWW $ATU $HS $PRGS $POR $ICO $ALTE $PRAA http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $PLCM $SHS $VPHM $CYMI $AIMC $TLEO $PRGS $POR $SHOO $MGLN $FTNT http://t.co/UoYOxFAJ
· Reply · View Tweet

wallstCS: Energy Stocks Falling as Earnings are Assessed http://t.co/e1peVdhz $HE $EIX $POR $PCG $IDA $NVE $UNS $PNM $NBL $MRO $APC $EOG $NFX
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $HOTT $ROSE $CW $FNFG $CLH $THS $EE $POR $MW $AYI $PRAA http://t.co/OBVZwQZu
· Reply · View Tweet

TacticalOptions: #Stocks with the greatest % change up in IV, $SCI,$INTL,$BND,$UGP,$EFX,$SMS,$VNR,$HPY,$MUB,$BRE,$POR,$NSH,$RA http://t.co/PGfek9jb
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:30:00 Price (25.06) Rises Above Moving Average of 25.06
2012-01-25 12:30:00 Price (24.74) Rises Above Moving Average of 24.68
2012-01-25 09:30:00 Price (24.56) Moves Below Moving Average of 24.69
2012-01-24 15:00:00 Price (24.7) Rises Above Moving Average of 24.69
2012-01-24 09:30:00 Price (24.62) Moves Below Moving Average of 24.72
2012-01-23 15:00:00 Price (24.76) Rises Above Moving Average of 24.73
2012-01-23 11:30:00 Price (24.71) Moves Below Moving Average of 24.76
2012-01-23 09:30:00 Price (24.84) Rises Above Moving Average of 24.77
2012-01-18 15:30:00 Price (24.87) Moves Below Moving Average of 24.87
2012-01-18 14:30:00 Price (24.89) Rises Above Moving Average of 24.88
2012-01-17 13:00:00 Price (24.94) Rises Above Moving Average of 24.92
2012-01-17 11:30:00 Price (24.92) Moves Below Moving Average of 24.92
2012-01-17 09:30:00 Price (25.17) Rises Above Moving Average of 24.92
2012-01-04 12:00:00 Price (24.92) Moves Below Moving Average of 24.95
2011-12-15 09:30:00 Price (24.68) Rises Above Moving Average of 24.43
2011-12-14 09:30:00 Price (24.34) Moves Below Moving Average of 24.41
2011-12-12 15:30:00 Price (24.4) Rises Above Moving Average of 24.38
2011-12-12 11:30:00 Price (24.37) Moves Below Moving Average of 24.38
2011-11-29 16:00:00 Price (24.42) Rises Above Moving Average of 24.4
2011-11-14 13:30:00 Price (24.8) Rises Above Moving Average of 24.78
2011-11-14 12:00:00 Price (24.71) Moves Below Moving Average of 24.78
2011-11-14 10:30:00 Price (24.75) Moves Below Moving Average of 24.77
2011-11-11 09:30:00 Price (24.87) Rises Above Moving Average of 24.71
2011-11-02 09:30:00 Price (24.6) Rises Above Moving Average of 24.41
2011-11-01 13:30:00 Price (24.4) Rises Above Moving Average of 24.4
2011-11-01 11:30:00 Price (24.31) Moves Below Moving Average of 24.39
2011-11-01 10:30:00 Price (24.44) Rises Above Moving Average of 24.38
2011-11-01 09:30:00 Price (24.13) Moves Below Moving Average of 24.38
2011-09-30 10:30:00 Price (23.87) Rises Above Moving Average of 23.84
2011-09-28 10:30:00 Price (23.77) Moves Below Moving Average of 23.81
2011-09-27 09:30:00 Price (23.88) Rises Above Moving Average of 23.78
2011-09-22 09:30:00 Price (23.58) Moves Below Moving Average of 23.85
2011-09-12 16:00:00 Price (23.5) Rises Above Moving Average of 23.5
2011-09-09 09:30:00 Price (23.31) Moves Below Moving Average of 23.46
2011-09-07 09:30:00 Price (23.47) Rises Above Moving Average of 23.41
2011-09-06 09:30:00 Price (23.04) Moves Below Moving Average of 23.42
2011-08-23 10:30:00 Price (23.05) Rises Above Moving Average of 23.01
2011-08-17 16:00:00 Price (23.49) Rises Above Moving Average of 23.48
2011-08-17 12:00:00 Price (23.52) Moves Below Moving Average of 23.55
2011-08-17 10:00:00 Price (23.6) Rises Above Moving Average of 23.58
2011-07-25 14:30:00 Price (25.59) Moves Below Moving Average of 25.6
2011-07-25 13:30:00 Price (25.62) Rises Above Moving Average of 25.6
2011-07-25 09:30:00 Price (25.46) Moves Below Moving Average of 25.6
2011-07-20 15:00:00 Price (25.58) Rises Above Moving Average of 25.54
2011-07-20 09:30:00 Price (25.54) Rises Above Moving Average of 25.52
2011-07-14 13:00:00 Price (25.43) Moves Below Moving Average of 25.48
2011-06-30 16:00:00 Price (25.28) Rises Above Moving Average of 25.27
2011-06-23 09:30:00 Price (25.1) Moves Below Moving Average of 25.29
2011-06-03 09:30:00 Price (25.46) Moves Below Moving Average of 25.62
2011-06-02 12:30:00 Price (25.64) Rises Above Moving Average of 25.61
2011-06-02 11:30:00 Price (25.58) Moves Below Moving Average of 25.61
2011-05-27 09:30:00 Price (25.57) Rises Above Moving Average of 25.52
2011-04-20 09:30:00 Price (24.13) Rises Above Moving Average of 23.89
2011-04-15 15:00:00 Price (23.88) Moves Below Moving Average of 23.89
2011-04-15 09:30:00 Price (23.9) Rises Above Moving Average of 23.87
2011-04-11 14:30:00 Price (23.81) Moves Below Moving Average of 23.83
2011-03-29 11:30:00 Price (23.53) Rises Above Moving Average of 23.5
2011-03-28 11:30:00 Price (23.52) Moves Below Moving Average of 23.53
2011-03-28 10:00:00 Price (23.53) Rises Above Moving Average of 23.53
2011-03-25 13:00:00 Price (23.51) Moves Below Moving Average of 23.53
2011-03-25 11:30:00 Price (23.58) Rises Above Moving Average of 23.54
2011-03-23 09:30:00 Price (23.48) Moves Below Moving Average of 23.56
2011-03-21 09:30:00 Price (23.62) Rises Above Moving Average of 23.51
2011-03-18 11:00:00 Price (23.51) Rises Above Moving Average of 23.5
2011-03-15 09:30:00 Price (23.38) Moves Below Moving Average of 23.39
2011-01-14 09:30:00 Price (21.88) Moves Below Moving Average of 21.88
2011-01-13 15:30:00 Price (21.9) Rises Above Moving Average of 21.88
2011-01-13 10:30:00 Price (21.85) Moves Below Moving Average of 21.89
2011-01-11 10:00:00 Price (21.97) Rises Above Moving Average of 21.96
2010-12-28 16:00:00 Price (22.03) Moves Below Moving Average of 22.07
2010-12-28 15:00:00 Price (22.11) Rises Above Moving Average of 22.07
2010-12-28 13:30:00 Price (22.08) Rises Above Moving Average of 22.07
2010-12-27 09:30:00 Price (21.96) Moves Below Moving Average of 22.06
2010-11-30 12:00:00 Price (21.12) Rises Above Moving Average of 21.11
2010-11-30 09:30:00 Price (21.02) Moves Below Moving Average of 21.12
2010-11-29 15:00:00 Price (21.17) Rises Above Moving Average of 21.13
2010-11-01 15:00:00 Price (20.78) Moves Below Moving Average of 20.78
2010-10-28 09:30:00 Price (20.88) Rises Above Moving Average of 20.68
2010-10-27 10:00:00 Price (20.54) Moves Below Moving Average of 20.67
2010-10-05 10:00:00 Price (20.32) Rises Above Moving Average of 20.26
2010-10-04 11:30:00 Price (20.26) Moves Below Moving Average of 20.28
2010-10-01 11:00:00 Price (20.26) Moves Below Moving Average of 20.27
2010-09-30 15:00:00 Price (20.27) Moves Below Moving Average of 20.27
2010-09-30 13:00:00 Price (20.3) Rises Above Moving Average of 20.27
2010-09-30 12:00:00 Price (20.24) Moves Below Moving Average of 20.27
2010-09-28 15:30:00 Price (20.26) Rises Above Moving Average of 20.24
2010-09-28 14:00:00 Price (20.24) Rises Above Moving Average of 20.24
2010-09-28 12:30:00 Price (20.23) Moves Below Moving Average of 20.23
2010-09-28 11:30:00 Price (20.24) Rises Above Moving Average of 20.23
2010-09-27 15:30:00 Price (20.24) Rises Above Moving Average of 20.23
2010-09-22 09:30:00 Price (20.26) Moves Below Moving Average of 20.29
2010-09-17 16:00:00 Price (20.24) Rises Above Moving Average of 20.24
2010-09-17 13:00:00 Price (20.23) Moves Below Moving Average of 20.23
2010-09-17 11:00:00 Price (20.27) Rises Above Moving Average of 20.23
2010-09-16 11:00:00 Price (20.13) Moves Below Moving Average of 20.21
2010-09-08 16:00:00 Price (19.92) Moves Below Moving Average of 19.97
2010-09-08 14:00:00 Price (19.96) Moves Below Moving Average of 19.97
2010-08-25 14:30:00 Price (19.81) Rises Above Moving Average of 19.78
2010-08-24 16:00:00 Price (19.78) Moves Below Moving Average of 19.78
2010-08-24 15:00:00 Price (19.81) Rises Above Moving Average of 19.78
2010-08-23 15:00:00 Price (19.78) Rises Above Moving Average of 19.77
2010-08-23 13:30:00 Price (19.75) Moves Below Moving Average of 19.76
2010-08-23 12:30:00 Price (19.81) Rises Above Moving Average of 19.76
2010-08-23 11:30:00 Price (19.75) Moves Below Moving Average of 19.75
2010-08-23 09:30:00 Price (19.84) Rises Above Moving Average of 19.74
2010-08-19 10:00:00 Price (19.64) Moves Below Moving Average of 19.7
2010-08-16 10:30:00 Price (19.66) Rises Above Moving Average of 19.64
2010-08-16 09:30:00 Price (19.51) Moves Below Moving Average of 19.64
2010-08-13 10:00:00 Price (19.63) Rises Above Moving Average of 19.62
2010-08-12 09:30:00 Price (19.42) Moves Below Moving Average of 19.57
2010-07-23 09:30:00 Price (18.72) Rises Above Moving Average of 18.69
2010-07-16 14:30:00 Price (18.66) Moves Below Moving Average of 18.67
2010-07-07 15:00:00 Price (18.71) Rises Above Moving Average of 18.66
2010-06-24 15:30:00 Price (18.73) Moves Below Moving Average of 18.8
2010-06-24 14:30:00 Price (18.8) Rises Above Moving Average of 18.8
2010-06-23 09:30:00 Price (18.69) Moves Below Moving Average of 18.81
2010-06-11 16:00:00 Price (18.69) Rises Above Moving Average of 18.61
2010-06-03 12:00:00 Price (18.99) Moves Below Moving Average of 19.03
2010-06-03 11:00:00 Price (19.06) Rises Above Moving Average of 19.04
2010-05-18 13:30:00 Price (19.82) Moves Below Moving Average of 19.82
2010-05-18 09:30:00 Price (19.84) Rises Above Moving Average of 19.83
2010-05-06 13:00:00 Price (19.9) Moves Below Moving Average of 19.93
2010-05-06 12:00:00 Price (19.97) Rises Above Moving Average of 19.93
2010-05-06 11:00:00 Price (19.91) Moves Below Moving Average of 19.93
2010-04-28 10:30:00 Price (19.78) Rises Above Moving Average of 19.69
2010-04-27 16:00:00 Price (19.64) Moves Below Moving Average of 19.69
2010-04-20 11:30:00 Price (19.62) Rises Above Moving Average of 19.59
2010-04-20 09:30:00 Price (19.62) Rises Above Moving Average of 19.58
2010-04-16 11:30:00 Price (19.47) Moves Below Moving Average of 19.56
2010-04-14 14:00:00 Price (19.53) Rises Above Moving Average of 19.53
2010-04-14 12:30:00 Price (19.55) Rises Above Moving Average of 19.53
2010-04-13 10:00:00 Price (19.41) Moves Below Moving Average of 19.5
2010-03-31 10:00:00 Price (19.25) Moves Below Moving Average of 19.28
2010-03-30 14:00:00 Price (19.3) Rises Above Moving Average of 19.3
2010-03-30 12:30:00 Price (19.32) Rises Above Moving Average of 19.31
2010-03-22 14:30:00 Price (19.37) Rises Above Moving Average of 19.37
2010-03-22 11:00:00 Price (19.38) Rises Above Moving Average of 19.37
2010-03-19 16:00:00 Price (19.42) Rises Above Moving Average of 19.37
2010-03-19 15:00:00 Price (19.36) Moves Below Moving Average of 19.37
2010-03-19 09:30:00 Price (19.64) Rises Above Moving Average of 19.37
2010-03-04 09:30:00 Price (18.77) Moves Below Moving Average of 19.24
2009-08-03 11:00:00 Price (18.91) Moves Below Moving Average of 19.02
2009-08-03 09:30:00 Price (18.84) Moves Below Moving Average of 19.02
2009-07-22 09:30:00 Price (18.34) Moves Below Moving Average of 19.4
2009-07-14 15:30:00 Price (19.37) Rises Above Moving Average of 19.34
2009-07-14 13:30:00 Price (19.35) Rises Above Moving Average of 19.35
2009-07-13 16:00:00 Price (19.38) Rises Above Moving Average of 19.37
2009-07-02 14:30:00 Price (19.4) Moves Below Moving Average of 19.41
2009-07-02 13:30:00 Price (19.42) Rises Above Moving Average of 19.41
2009-07-02 11:00:00 Price (19.34) Moves Below Moving Average of 19.39
2009-05-29 11:30:00 Price (17.7) Moves Below Moving Average of 17.73
2009-05-29 09:30:00 Price (17.76) Rises Above Moving Average of 17.74
2009-05-28 14:30:00 Price (17.75) Rises Above Moving Average of 17.75
2009-04-27 10:00:00 Price (17.15) Rises Above Moving Average of 17.13
2009-04-16 15:30:00 Price (17.29) Moves Below Moving Average of 17.32
2009-04-16 13:00:00 Price (17.39) Rises Above Moving Average of 17.33
2009-04-03 16:00:00 Price (17.61) Rises Above Moving Average of 17.53
2009-04-03 12:00:00 Price (17.49) Rises Above Moving Average of 17.48
2009-04-01 10:00:00 Price (17.47) Rises Above Moving Average of 17.31
2009-03-27 11:30:00 Price (17.23) Moves Below Moving Average of 17.26
2009-03-27 09:30:00 Price (17.2) Moves Below Moving Average of 17.23
2009-03-10 09:30:00 Price (17) Rises Above Moving Average of 16.28
2009-03-09 10:00:00 Price (16.65) Rises Above Moving Average of 16.41
2009-02-10 12:00:00 Price (18.99) Moves Below Moving Average of 19.03
2009-01-26 09:30:00 Price (18.72) Rises Above Moving Average of 18.68
2009-01-23 15:00:00 Price (18.69) Rises Above Moving Average of 18.69
2009-01-20 09:30:00 Price (18.57) Moves Below Moving Average of 18.7
2009-01-16 09:30:00 Price (18.89) Rises Above Moving Average of 18.66
2009-01-08 14:00:00 Price (18.62) Rises Above Moving Average of 18.48
2009-01-08 12:00:00 Price (18.44) Moves Below Moving Average of 18.46
2008-12-19 16:00:00 Price (18.07) Moves Below Moving Average of 18.12
2008-12-17 12:00:00 Price (18.08) Rises Above Moving Average of 18.05
2008-12-16 15:00:00 Price (18.12) Rises Above Moving Average of 18.04
2008-12-12 14:00:00 Price (17.95) Moves Below Moving Average of 17.96
2008-12-12 11:00:00 Price (17.97) Rises Above Moving Average of 17.92
2008-12-12 09:30:00 Price (17.79) Moves Below Moving Average of 17.9
2008-12-05 12:00:00 Price (17.56) Rises Above Moving Average of 17.44
2008-12-04 15:30:00 Price (17.39) Moves Below Moving Average of 17.47
2008-12-02 11:30:00 Price (17.63) Rises Above Moving Average of 17.41
2008-11-26 14:00:00 Price (17.61) Moves Below Moving Average of 17.62
2008-11-26 11:00:00 Price (17.72) Rises Above Moving Average of 17.67
2008-11-05 11:00:00 Price (19.56) Moves Below Moving Average of 19.7
2008-10-28 14:30:00 Price (19.57) Rises Above Moving Average of 19.54
2008-10-03 13:00:00 Price (24.3) Rises Above Moving Average of 24.2


What Blogs are saying about Portland General Electric Company
Comentario en Carolina Cruz, Ana Katalina Torres, Andrea Serna, Laura Acuña y Lina Polanía EN IXEL MODA por NESTOR
Perspectiva de las Condiciones del Tiempo en el Tropico
Lineup final de Maquinaria Festival 2011
Comment on Convocatorias para el Precio es correcto de Caracol: Formulario by graciela
BEEEEEEEEESHA!! BEEEEEEESHA!! BEEEEEESHA!!
Fin de semana azul [reporte de taquilla]
Hoy en la BNP: Conversatorio sobre Linterna Verde

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.43 24.48 24.75 24.67
Median Moving Average 24.50 24.20 24.66 24.84
Simple Moving Average 24.50 24.20 24.64 24.80
Triangular Moving Average 24.38 24.24 24.66 24.70


Portland General Electric Company is traded on the NYE (NYSE) using the symbol POR

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for POR was 31.03 on the 22nd of May 2007. It has been 1699 days since the historical high price.

The lowest price was 14.37 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 6th of March 2009 when 588,500,000 shares were traded. It has been 1045 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Portland General Electric Company

Seasonality Analysis of POR

Historical data for POR

Portland General Electric Company at ValueWiki
No Pattern Matches for POR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POR
Stocks with Negative Correlation to POR


Closing Prices over the past 15 trading days

POR chart



Date                Open    High    Low    Close
2012-02-10    24.99   25.15   24.92   25.12      325100
2012-02-09    25.30   25.35   25.06   25.08      315000
2012-02-08    25.20   25.30   25.02   25.24      260100
2012-02-07    25.10   25.25   25.05   25.13      632400
2012-02-06    25.22   25.28   25.08   25.11      225900
2012-02-03    25.37   25.44   25.23   25.29      403800
2012-02-02    25.20   25.27   25.05   25.14      357000
2012-02-01    25.07   25.22   24.98   25.12      454800
2012-01-31    25.00   25.15   24.80   24.94      492400
2012-01-30    25.04   25.04   24.81   24.88      429000
2012-01-27    25.22   25.28   24.98   25.13      486100
2012-01-26    25.17   25.40   25.07   25.38      398600
2012-01-25    24.61   25.19   24.52   25.12      629400
2012-01-24    24.71   24.75   24.58   24.71      499100
2012-01-23    24.72   24.97   24.65   24.78      428600








Previous symbol is POQ

Next symbol is POR2