POWI - Power Integrations - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

POWI - Power IntegrationsTwittering - Tweeting - Chatting about POWI Power Integrations

tradingstocks11: Candlestick Bullish Englufing: stock hitting low - $POWI - http://t.co/ghKJICTZ

· Reply · View Tweet

RyanNinz: Insider Option Sales: $EL 337k $ROST 255k $GLW 114k $STJ 120k $MAT 83k $MGAM 82k $POWI 48k $IBM 44k

· Reply · View Tweet

TacticalOptions: #Stocks with IV breakout above 10 day MA, $RAH,$EFII,$KBWB,$CLMS,$HME,$BWP,$DEI,$NZT,$DPM,$POWI,$OFC http://t.co/8sTEN763

· Reply · View Tweet

TacticalOptions: #Stocks with IV breakout above 10 day MA, $KBWB,$APU,$RNWK,$BODY,$POWI,$OMI,$BOKF,$GAS,$NKA,$LFUS,$MTX http://t.co/uMy0LTfp

· Reply · View Tweet

Date - Time	Alert
2012-01-18 09:30:00	Price (33.57) Rises Above Moving Average of 33.48
2012-01-06 13:00:00	Price (33.42) Rises Above Moving Average of 33.29
2012-01-06 09:30:00	Price (32.94) Moves Below Moving Average of 33.31
2012-01-05 15:00:00	Price (33.3) Moves Below Moving Average of 33.33
2012-01-05 14:00:00	Price (33.41) Rises Above Moving Average of 33.34
2012-01-03 16:00:00	Price (33.46) Moves Below Moving Average of 33.56
2012-01-03 15:00:00	Price (33.71) Rises Above Moving Average of 33.57
2012-01-03 11:30:00	Price (33.55) Moves Below Moving Average of 33.62
2012-01-03 09:30:00	Price (33.71) Rises Above Moving Average of 33.65
2011-12-13 12:30:00	Price (34.61) Moves Below Moving Average of 34.69
2011-12-13 11:00:00	Price (34.6) Moves Below Moving Average of 34.7
2011-12-12 15:30:00	Price (34.87) Rises Above Moving Average of 34.7
2011-12-12 09:30:00	Price (34.36) Moves Below Moving Average of 34.76
2011-12-01 12:00:00	Price (35.16) Rises Above Moving Average of 34.95
2011-12-01 10:30:00	Price (34.79) Moves Below Moving Average of 34.97
2011-12-01 09:30:00	Price (34.99) Rises Above Moving Average of 34.99
2011-11-17 09:30:00	Price (35.64) Moves Below Moving Average of 35.95
2011-10-21 13:30:00	Price (32.79) Moves Below Moving Average of 32.8
2011-10-21 09:30:00	Price (33.06) Rises Above Moving Average of 32.71
2011-10-06 16:00:00	Price (32.05) Rises Above Moving Average of 31.98
2011-10-06 14:30:00	Price (32.05) Rises Above Moving Average of 32.03
2011-10-06 13:30:00	Price (31.88) Moves Below Moving Average of 32.07
2011-10-06 12:30:00	Price (32.12) Rises Above Moving Average of 32.1
2011-10-05 15:30:00	Price (32.39) Rises Above Moving Average of 32.22
2011-10-05 12:30:00	Price (32.21) Moves Below Moving Average of 32.3
2011-10-05 10:30:00	Price (32.66) Rises Above Moving Average of 32.35
2011-09-27 15:30:00	Price (32.72) Moves Below Moving Average of 32.92
2011-09-27 11:30:00	Price (32.96) Rises Above Moving Average of 32.83
2011-09-21 15:30:00	Price (32.42) Moves Below Moving Average of 32.61
2011-09-21 10:00:00	Price (32.77) Rises Above Moving Average of 32.6
2011-09-20 16:00:00	Price (32.52) Moves Below Moving Average of 32.6
2011-09-07 15:00:00	Price (31.04) Rises Above Moving Average of 30.99
2011-09-01 13:30:00	Price (31.22) Moves Below Moving Average of 31.49
2011-08-25 13:30:00	Price (31.2) Rises Above Moving Average of 31.1
2011-08-25 12:30:00	Price (30.89) Moves Below Moving Average of 31.1
2011-08-23 12:00:00	Price (31.14) Rises Above Moving Average of 31.13
2011-07-27 09:30:00	Price (37.45) Moves Below Moving Average of 37.59
2011-07-22 11:00:00	Price (37.78) Rises Above Moving Average of 37.74
2011-07-12 10:00:00	Price (37.5) Moves Below Moving Average of 37.8
2011-06-23 12:30:00	Price (36.07) Rises Above Moving Average of 35.86
2011-06-22 16:00:00	Price (35.87) Moves Below Moving Average of 35.91
2011-06-22 15:00:00	Price (36.01) Rises Above Moving Average of 35.92
2011-06-14 15:00:00	Price (36.21) Moves Below Moving Average of 36.23
2011-06-14 14:00:00	Price (36.26) Rises Above Moving Average of 36.21
2011-06-14 13:00:00	Price (36.15) Moves Below Moving Average of 36.2
2011-06-14 10:30:00	Price (36.22) Rises Above Moving Average of 36.19
2011-06-09 14:30:00	Price (36.21) Moves Below Moving Average of 36.3
2011-06-09 10:30:00	Price (36.48) Rises Above Moving Average of 36.34
2011-06-07 15:00:00	Price (36.48) Moves Below Moving Average of 36.49
2011-06-07 14:00:00	Price (36.54) Rises Above Moving Average of 36.5
2011-06-06 11:30:00	Price (36.6) Moves Below Moving Average of 36.63
2011-06-02 10:00:00	Price (37.26) Rises Above Moving Average of 36.84
2011-06-01 10:00:00	Price (37.13) Rises Above Moving Average of 36.92
2011-05-18 10:00:00	Price (38.43) Rises Above Moving Average of 38.41
2011-05-13 16:00:00	Price (38.72) Rises Above Moving Average of 38.69
2011-05-12 13:30:00	Price (38.72) Rises Above Moving Average of 38.67
2011-05-03 16:00:00	Price (38.14) Moves Below Moving Average of 38.31
2011-05-03 13:00:00	Price (38.54) Rises Above Moving Average of 38.26
2011-05-03 11:00:00	Price (38.04) Moves Below Moving Average of 38.25
2011-04-11 12:00:00	Price (37.99) Moves Below Moving Average of 38.03
2011-04-07 11:30:00	Price (37.82) Moves Below Moving Average of 37.91
2011-04-06 15:30:00	Price (37.98) Rises Above Moving Average of 37.88
2011-03-23 16:00:00	Price (38.2) Rises Above Moving Average of 38.18
2011-02-04 09:30:00	Price (39.1) Rises Above Moving Average of 37.99
2011-01-19 10:30:00	Price (40.17) Moves Below Moving Average of 40.27
2011-01-14 11:00:00	Price (40.46) Rises Above Moving Average of 40.24
2011-01-03 15:00:00	Price (40.59) Rises Above Moving Average of 40.54
2010-12-31 14:00:00	Price (40.43) Moves Below Moving Average of 40.59
2010-12-31 10:30:00	Price (40.55) Moves Below Moving Average of 40.6
2010-12-29 14:00:00	Price (40.59) Moves Below Moving Average of 40.62
2010-12-29 13:00:00	Price (40.69) Rises Above Moving Average of 40.62
2010-12-29 10:00:00	Price (40.61) Moves Below Moving Average of 40.64
2010-12-28 13:30:00	Price (40.71) Rises Above Moving Average of 40.64
2010-12-27 11:00:00	Price (40.68) Rises Above Moving Average of 40.68
2010-12-22 16:00:00	Price (40.76) Moves Below Moving Average of 40.76
2010-12-13 16:00:00	Price (40.64) Moves Below Moving Average of 40.75
2010-10-28 12:00:00	Price (32.44) Moves Below Moving Average of 32.46
2010-10-22 10:00:00	Price (32) Rises Above Moving Average of 31.97
2010-10-21 15:30:00	Price (32.02) Rises Above Moving Average of 31.97
2010-10-21 11:30:00	Price (31.95) Moves Below Moving Average of 32.01
2010-10-21 10:30:00	Price (32.04) Rises Above Moving Average of 32.02
2010-10-19 14:30:00	Price (31.98) Moves Below Moving Average of 32.14
2010-10-19 10:30:00	Price (32.46) Rises Above Moving Average of 32.15
2010-10-19 09:30:00	Price (31.78) Moves Below Moving Average of 32.15
2010-10-12 10:00:00	Price (31.66) Moves Below Moving Average of 31.82
2010-10-11 10:00:00	Price (32.19) Rises Above Moving Average of 31.73
2010-10-06 13:00:00	Price (31.39) Moves Below Moving Average of 31.47
2010-09-14 10:30:00	Price (29.01) Rises Above Moving Average of 28.63
2010-09-07 13:30:00	Price (29.22) Moves Below Moving Average of 29.45
2010-09-03 10:00:00	Price (30.07) Rises Above Moving Average of 29.58
2010-08-05 09:30:00	Price (35.59) Rises Above Moving Average of 35.59
2010-08-04 14:30:00	Price (35.7) Rises Above Moving Average of 35.58
2010-08-04 13:00:00	Price (35.37) Moves Below Moving Average of 35.59
2010-08-03 10:00:00	Price (35.96) Rises Above Moving Average of 35.36
2010-08-02 16:00:00	Price (35.21) Moves Below Moving Average of 35.34
2010-07-20 11:30:00	Price (33.5) Rises Above Moving Average of 33.38
2010-07-20 10:00:00	Price (33.01) Moves Below Moving Average of 33.36
2010-07-19 11:30:00	Price (33.35) Rises Above Moving Average of 33.28
2010-07-16 15:30:00	Price (33.18) Moves Below Moving Average of 33.28
2010-06-23 10:00:00	Price (32.76) Moves Below Moving Average of 33.5
2010-06-11 15:00:00	Price (32.7) Rises Above Moving Average of 32.68
2010-06-11 14:00:00	Price (32.67) Moves Below Moving Average of 32.68
2010-06-11 12:00:00	Price (32.8) Rises Above Moving Average of 32.67
2010-06-04 11:00:00	Price (33.29) Moves Below Moving Average of 33.47
2010-06-03 10:00:00	Price (33.81) Rises Above Moving Average of 33.54
2010-06-01 15:30:00	Price (33.54) Moves Below Moving Average of 33.75
2010-06-01 12:00:00	Price (33.72) Moves Below Moving Average of 33.8
2010-06-01 09:30:00	Price (33.74) Moves Below Moving Average of 33.81
2010-05-28 11:30:00	Price (33.85) Moves Below Moving Average of 33.89
2010-05-28 09:30:00	Price (33.58) Moves Below Moving Average of 33.94
2010-05-27 15:30:00	Price (34.1) Rises Above Moving Average of 33.98
2010-04-28 16:00:00	Price (43.47) Rises Above Moving Average of 43.41
2010-04-27 14:30:00	Price (43.31) Moves Below Moving Average of 43.34
2010-04-27 09:30:00	Price (43.28) Rises Above Moving Average of 43.26
2010-04-26 15:00:00	Price (43.2) Moves Below Moving Average of 43.25
2010-04-26 12:00:00	Price (43.07) Moves Below Moving Average of 43.2
2010-04-22 13:00:00	Price (42.93) Rises Above Moving Average of 42.91
2010-04-21 16:00:00	Price (43.09) Rises Above Moving Average of 42.84
2010-04-21 14:30:00	Price (42.64) Moves Below Moving Average of 42.8
2010-04-19 14:30:00	Price (42.53) Rises Above Moving Average of 42.52
2010-04-19 13:00:00	Price (42.44) Moves Below Moving Average of 42.5
2009-07-14 11:30:00	Price (23.78) Rises Above Moving Average of 23.67
2009-07-02 09:30:00	Price (23.76) Moves Below Moving Average of 24.09
2009-06-30 13:30:00	Price (23.87) Moves Below Moving Average of 23.94
2009-05-22 09:30:00	Price (20.52) Rises Above Moving Average of 20.37
2009-05-21 09:30:00	Price (20.29) Moves Below Moving Average of 20.44
2009-05-19 13:30:00	Price (20.62) Rises Above Moving Average of 20.51
2009-04-15 14:30:00	Price (18.02) Moves Below Moving Average of 18.03
2009-04-13 15:30:00	Price (18.19) Rises Above Moving Average of 18.14
2009-03-23 10:00:00	Price (19.02) Rises Above Moving Average of 18.97
2009-03-11 09:30:00	Price (18.85) Rises Above Moving Average of 18.64
2009-02-17 15:00:00	Price (20.24) Moves Below Moving Average of 20.29
2009-02-17 12:00:00	Price (20.25) Moves Below Moving Average of 20.25
2009-02-17 09:30:00	Price (20.17) Moves Below Moving Average of 20.22
2009-02-05 09:30:00	Price (18.84) Moves Below Moving Average of 18.92
2009-01-27 11:30:00	Price (19.1) Rises Above Moving Average of 18.98
2009-01-09 15:30:00	Price (19.78) Moves Below Moving Average of 19.79
2008-12-12 09:30:00	Price (17.42) Moves Below Moving Average of 17.5
2008-12-09 09:30:00	Price (16.68) Moves Below Moving Average of 16.99
2008-12-08 13:30:00	Price (16.94) Moves Below Moving Average of 16.97
2008-12-04 12:00:00	Price (17.11) Moves Below Moving Average of 17.16
2008-12-03 14:00:00	Price (17.14) Moves Below Moving Average of 17.18
2008-12-02 13:30:00	Price (17.21) Moves Below Moving Average of 17.26
2008-12-01 16:00:00	Price (17.12) Moves Below Moving Average of 17.32
2008-11-10 11:00:00	Price (19.24) Moves Below Moving Average of 19.37
2008-10-13 16:00:00	Price (22.86) Rises Above Moving Average of 22.59
2008-09-29 15:00:00	Price (24.35) Moves Below Moving Average of 24.39
2008-09-25 12:00:00	Price (24.55) Rises Above Moving Average of 24.43

What Blogs are saying about Power Integrations

Stock Watch List For Tuesday, Aug 2

Few trade ideas for the week ahead

Power Integrations -- ready to power to new highs?

Power Integrations Inc. (POWI) President and CEO Balu Balakrishnan sells 4,000 Shares

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	34.22	34.00	33.95	33.74
Median Moving Average	35.09	33.39	34.30	33.56
Simple Moving Average	35.08	33.41	34.26	33.56
Triangular Moving Average	34.44	33.86	34.29	33.50

Power Integrations is traded on the NSD (NASDAQ) using the symbol POWI

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for POWI was 65.62 on the 18th of January 2000. It has been 4380 days since the historical high price.

The lowest price was 4.00 on the 15th of December 1997. It has been 5144 days since that low price.

The largest volume day was the 24th of March 2000 when 9,710,700 shares were traded. It has been 4314 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Power Integrations

Seasonality Analysis of POWI

Historical data for POWI

Power Integrations at ValueWiki
No Pattern Matches for POWI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POWI
Stocks with Negative Correlation to POWI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    37.76   38.32   37.32   37.75      137300
2012-02-09    38.60   38.75   38.24   38.48      140800
2012-02-08    37.77   38.69   37.77   38.58      214400
2012-02-07    38.58   38.59   37.79   37.84      231300
2012-02-06    38.52   39.38   38.15   38.61      204500
2012-02-03    38.00   39.98   37.68   39.47      497600
2012-02-02    36.73   37.14   36.56   37.06      249500
2012-02-01    36.01   36.90   35.80   36.78      274200
2012-01-31    36.36   36.44   35.80   35.98      191700
2012-01-30    36.27   36.41   35.90   36.03      83600
2012-01-27    36.39   36.70   36.14   36.38      315100
2012-01-26    36.74   37.19   36.33   36.35      148500
2012-01-25    37.45   37.45   36.54   36.70      220700
2012-01-24    37.32   37.96   37.03   37.36      286500
2012-01-23    37.00   37.84   36.66   37.27      273800

Previous symbol is POWERGRID

Next symbol is POWL

Power Integrations Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days