POWR - Powersecure International Inc
Twittering - Tweeting - Chatting about POWR Powersecure International Inc




sharptraders: Next week's IIC 100 led by $SNTS $NLS $OSTK $POWR $SPWR ►►► http://t.co/ynIWaIbr1F
· Reply · View Tweet

Briefingcom: $POWR: PowerSecure increases ownership of growing solar and LED businesses to 100%; anticipates impact of... http://t.co/zneeaWpaan
· Reply · View Tweet

BVIndustrial: $POWR Powersecure International, Inc Files 8-K : Other Events, Financial Statement.. http://t.co/3XtDc3zS33
· Reply · View Tweet

BVIndustrial: $POWR PowerSecure Increases Ownership of Growing Solar and LED Businesses to 100 P.. http://t.co/89NqWnFxAD
· Reply · View Tweet

tradetowin14: $POWR - PowerSecure International, Stock Analysis - dowjones - http://t.co/IqWVNRKz2c
· Reply · View Tweet

Date - Time Alert
2013-02-25 09:30:00 Price (8.77) Moves Below Moving Average of 8.83
2013-02-21 15:30:00 Price (8.87) Rises Above Moving Average of 8.82
2013-02-21 12:30:00 Price (8.82) Moves Below Moving Average of 8.82
2013-02-21 11:30:00 Price (8.9) Rises Above Moving Average of 8.82
2013-02-19 09:30:00 Price (8.69) Moves Below Moving Average of 8.74
2013-02-15 12:30:00 Price (8.83) Rises Above Moving Average of 8.71
2013-02-14 12:30:00 Price (8.68) Moves Below Moving Average of 8.69
2013-02-06 12:30:00 Price (8.64) Rises Above Moving Average of 8.5
2013-02-05 12:00:00 Price (8.49) Moves Below Moving Average of 8.51
2013-01-31 13:00:00 Price (8.49) Rises Above Moving Average of 8.43
2013-01-31 11:30:00 Price (8.35) Moves Below Moving Average of 8.42
2013-01-30 11:00:00 Price (8.43) Rises Above Moving Average of 8.41
2013-01-30 09:30:00 Price (8.32) Moves Below Moving Average of 8.4
2013-01-29 15:00:00 Price (8.4) Moves Below Moving Average of 8.4
2013-01-28 15:00:00 Price (8.54) Rises Above Moving Average of 8.39
2013-01-25 16:00:00 Price (8.39) Rises Above Moving Average of 8.38
2013-01-25 14:00:00 Price (8.35) Moves Below Moving Average of 8.37
2013-01-25 09:30:00 Price (8.48) Rises Above Moving Average of 8.37
2013-01-24 13:30:00 Price (8.28) Moves Below Moving Average of 8.37
2013-01-24 12:00:00 Price (8.36) Moves Below Moving Average of 8.37
2012-12-10 10:00:00 Price (6.27) Moves Below Moving Average of 6.3
2012-12-07 16:00:00 Price (6.31) Rises Above Moving Average of 6.31
2012-11-30 14:00:00 Price (6.34) Moves Below Moving Average of 6.36
2012-11-30 10:30:00 Price (6.4) Rises Above Moving Average of 6.36
2012-11-30 09:30:00 Price (6.25) Moves Below Moving Average of 6.36
2012-11-29 10:30:00 Price (6.45) Rises Above Moving Average of 6.36
2012-11-28 10:30:00 Price (6.39) Rises Above Moving Average of 6.37
2012-11-27 15:30:00 Price (6.39) Rises Above Moving Average of 6.37
2012-11-27 14:00:00 Price (6.37) Moves Below Moving Average of 6.37
2012-11-27 13:00:00 Price (6.38) Rises Above Moving Average of 6.38
2012-11-27 12:00:00 Price (6.36) Moves Below Moving Average of 6.38
2012-11-27 09:30:00 Price (6.37) Moves Below Moving Average of 6.38
2012-11-23 14:30:00 Price (6.38) Rises Above Moving Average of 6.38
2012-11-23 13:00:00 Price (6.38) Moves Below Moving Average of 6.38
2012-11-23 11:30:00 Price (6.4) Rises Above Moving Average of 6.38
2012-11-21 14:30:00 Price (6.38) Moves Below Moving Average of 6.39
2012-11-21 09:30:00 Price (6.43) Rises Above Moving Average of 6.38
2012-11-14 10:00:00 Price (6.41) Rises Above Moving Average of 6.37
2012-11-13 15:00:00 Price (6.34) Moves Below Moving Average of 6.36
2012-11-13 13:30:00 Price (6.37) Rises Above Moving Average of 6.36
2012-11-13 12:00:00 Price (6.31) Moves Below Moving Average of 6.36
2012-11-13 11:00:00 Price (6.37) Rises Above Moving Average of 6.36
2012-11-13 09:30:00 Price (6.35) Moves Below Moving Average of 6.35
2012-11-07 15:00:00 Price (6.23) Moves Below Moving Average of 6.27
2012-11-07 12:00:00 Price (6.28) Rises Above Moving Average of 6.27
2012-11-07 11:00:00 Price (6.22) Moves Below Moving Average of 6.27
2012-10-26 15:30:00 Price (6.13) Moves Below Moving Average of 6.16
2012-10-26 14:00:00 Price (6.18) Rises Above Moving Average of 6.16
2012-10-26 13:00:00 Price (6.09) Moves Below Moving Average of 6.16
2012-10-24 09:30:00 Price (6.14) Rises Above Moving Average of 6.11
2012-10-02 09:30:00 Price (5.88) Rises Above Moving Average of 5.07
2012-05-02 10:30:00 Price (5.06) Moves Below Moving Average of 5.15
2012-04-30 15:30:00 Price (5.22) Rises Above Moving Average of 5.16
2012-04-30 14:00:00 Price (5.16) Moves Below Moving Average of 5.17
2012-04-30 11:00:00 Price (5.18) Rises Above Moving Average of 5.18
2012-03-28 10:30:00 Price (6.5) Moves Below Moving Average of 6.59
2012-03-08 15:00:00 Price (6.13) Rises Above Moving Average of 6.1
2012-03-01 11:00:00 Price (6.18) Moves Below Moving Average of 6.2
2012-03-01 09:30:00 Price (6.22) Rises Above Moving Average of 6.2
2012-02-29 12:00:00 Price (6.23) Rises Above Moving Average of 6.2
2012-02-29 11:00:00 Price (6.18) Moves Below Moving Average of 6.2
2012-02-23 10:30:00 Price (6.21) Rises Above Moving Average of 6.17
2012-02-22 15:00:00 Price (6.15) Moves Below Moving Average of 6.16
2012-02-22 13:30:00 Price (6.19) Rises Above Moving Average of 6.16
2012-02-21 13:30:00 Price (6.19) Rises Above Moving Average of 6.17
2012-02-20 16:00:00 Price (6.18) Rises Above Moving Average of 6.18
2012-02-07 14:00:00 Price (6.24) Rises Above Moving Average of 6.24
2012-02-07 13:00:00 Price (6.23) Moves Below Moving Average of 6.24
2012-02-03 10:00:00 Price (6.18) Rises Above Moving Average of 6.16
2012-02-02 12:00:00 Price (6.1) Moves Below Moving Average of 6.14
2012-01-03 13:30:00 Price (5.12) Rises Above Moving Average of 5.12
2012-01-03 11:00:00 Price (5.13) Rises Above Moving Average of 5.13
2011-12-06 10:00:00 Price (6) Moves Below Moving Average of 6.1
2011-12-05 16:00:00 Price (6.2) Rises Above Moving Average of 6.11
2011-12-05 14:00:00 Price (6.14) Rises Above Moving Average of 6.12
2011-12-05 09:30:00 Price (6.16) Rises Above Moving Average of 6.13
2011-12-02 11:00:00 Price (6.13) Moves Below Moving Average of 6.13
2011-12-01 14:30:00 Price (6.17) Rises Above Moving Average of 6.12
2011-12-01 11:30:00 Price (6.03) Moves Below Moving Average of 6.11
2011-12-01 09:30:00 Price (6.2) Rises Above Moving Average of 6.1
2011-11-28 12:30:00 Price (6) Rises Above Moving Average of 5.97
2011-11-02 10:30:00 Price (4.32) Rises Above Moving Average of 4.25
2011-11-01 15:00:00 Price (4.16) Moves Below Moving Average of 4.26
2011-11-01 14:00:00 Price (4.26) Rises Above Moving Average of 4.26
2011-10-31 16:00:00 Price (4.25) Moves Below Moving Average of 4.27
2011-10-27 09:30:00 Price (4.25) Rises Above Moving Average of 4.24
2011-10-12 11:00:00 Price (4.57) Rises Above Moving Average of 4.57
2011-10-05 14:30:00 Price (4.5) Moves Below Moving Average of 4.51
2011-10-04 16:00:00 Price (4.57) Rises Above Moving Average of 4.47
2011-10-03 13:30:00 Price (4.39) Moves Below Moving Average of 4.43
2011-09-22 14:30:00 Price (4.16) Rises Above Moving Average of 4.15
2011-09-22 13:30:00 Price (4.15) Moves Below Moving Average of 4.15
2011-09-21 16:00:00 Price (4.14) Moves Below Moving Average of 4.17
2011-09-21 10:30:00 Price (4.23) Rises Above Moving Average of 4.19
2011-09-07 14:00:00 Price (4.51) Moves Below Moving Average of 4.52
2011-09-07 13:00:00 Price (4.53) Rises Above Moving Average of 4.52
2011-09-01 13:30:00 Price (4.56) Moves Below Moving Average of 4.61
2011-09-01 12:30:00 Price (4.65) Rises Above Moving Average of 4.61
2011-09-01 11:00:00 Price (4.6) Moves Below Moving Average of 4.61
2011-08-30 10:00:00 Price (4.6) Moves Below Moving Average of 4.61
2011-08-26 14:00:00 Price (4.63) Rises Above Moving Average of 4.59
2011-08-26 13:00:00 Price (4.58) Moves Below Moving Average of 4.59
2011-07-26 15:30:00 Price (7.06) Moves Below Moving Average of 7.1
2011-07-25 09:30:00 Price (7.08) Moves Below Moving Average of 7.1
2011-07-20 12:00:00 Price (7.14) Rises Above Moving Average of 7.11
2011-07-20 11:00:00 Price (7.11) Moves Below Moving Average of 7.11
2011-07-19 15:00:00 Price (7.12) Rises Above Moving Average of 7.11
2011-07-18 10:30:00 Price (6.91) Moves Below Moving Average of 7.11
2011-07-14 10:00:00 Price (7.14) Rises Above Moving Average of 7.11
2011-07-13 13:30:00 Price (7.09) Moves Below Moving Average of 7.11
2011-07-13 11:00:00 Price (7.1) Moves Below Moving Average of 7.12
2011-07-13 09:30:00 Price (7.16) Rises Above Moving Average of 7.13
2011-07-12 14:30:00 Price (7.13) Rises Above Moving Average of 7.13
2011-07-11 09:30:00 Price (7.02) Moves Below Moving Average of 7.13
2011-07-08 13:30:00 Price (7.14) Rises Above Moving Average of 7.13
2011-07-05 15:30:00 Price (7.1) Rises Above Moving Average of 7.08
2011-07-05 14:30:00 Price (7.02) Moves Below Moving Average of 7.08
2011-07-05 13:00:00 Price (7.07) Moves Below Moving Average of 7.08
2011-06-28 15:00:00 Price (7.05) Rises Above Moving Average of 7.04
2011-06-28 11:00:00 Price (7.01) Moves Below Moving Average of 7.07
2011-06-28 10:00:00 Price (7.09) Rises Above Moving Average of 7.07
2011-06-27 12:30:00 Price (7.07) Moves Below Moving Average of 7.11
2011-06-27 11:00:00 Price (7.16) Rises Above Moving Average of 7.12
2011-06-22 12:00:00 Price (7.27) Moves Below Moving Average of 7.27
2011-06-07 14:30:00 Price (7.86) Moves Below Moving Average of 7.87
2011-06-07 12:00:00 Price (7.85) Moves Below Moving Average of 7.86
2011-06-07 10:00:00 Price (7.86) Rises Above Moving Average of 7.85
2011-06-03 09:30:00 Price (7.8) Moves Below Moving Average of 7.83
2011-05-25 11:00:00 Price (7.71) Rises Above Moving Average of 7.66
2011-05-24 09:30:00 Price (7.59) Moves Below Moving Average of 7.65
2011-05-23 14:30:00 Price (7.67) Rises Above Moving Average of 7.65
2011-05-23 13:30:00 Price (7.6) Moves Below Moving Average of 7.65
2011-05-18 10:00:00 Price (7.78) Rises Above Moving Average of 7.63
2011-05-12 13:00:00 Price (7.66) Rises Above Moving Average of 7.65
2011-05-11 11:00:00 Price (7.55) Moves Below Moving Average of 7.64
2011-05-09 14:00:00 Price (7.6) Rises Above Moving Average of 7.57
2011-05-06 15:00:00 Price (7.55) Moves Below Moving Average of 7.56
2011-05-06 10:30:00 Price (7.6) Rises Above Moving Average of 7.54
2011-05-05 14:30:00 Price (7.54) Rises Above Moving Average of 7.53
2011-05-04 15:00:00 Price (7.45) Moves Below Moving Average of 7.52
2011-05-04 12:00:00 Price (7.55) Rises Above Moving Average of 7.5
2011-05-04 10:30:00 Price (7.45) Moves Below Moving Average of 7.49
2011-04-07 12:00:00 Price (7.65) Moves Below Moving Average of 7.68
2011-04-07 09:30:00 Price (7.65) Rises Above Moving Average of 7.65
2011-04-06 15:30:00 Price (7.55) Moves Below Moving Average of 7.64
2011-03-25 09:30:00 Price (7.01) Rises Above Moving Average of 6.99
2011-03-24 14:30:00 Price (7) Rises Above Moving Average of 7
2011-03-24 13:30:00 Price (6.96) Moves Below Moving Average of 7
2011-03-23 12:30:00 Price (7.06) Rises Above Moving Average of 7.02
2011-03-11 10:00:00 Price (7.1) Moves Below Moving Average of 7.48
2011-02-16 14:30:00 Price (7.23) Moves Below Moving Average of 7.24
2011-02-15 13:00:00 Price (7.25) Rises Above Moving Average of 7.24
2011-01-19 15:00:00 Price (7.89) Moves Below Moving Average of 7.93
2011-01-19 10:30:00 Price (7.83) Moves Below Moving Average of 7.92
2011-01-11 16:00:00 Price (7.82) Moves Below Moving Average of 7.84
2011-01-11 11:30:00 Price (7.88) Rises Above Moving Average of 7.84
2011-01-11 10:00:00 Price (7.89) Rises Above Moving Average of 7.84
2011-01-07 12:00:00 Price (7.76) Moves Below Moving Average of 7.84
2011-01-04 11:00:00 Price (7.84) Moves Below Moving Average of 7.9
2011-01-03 16:00:00 Price (7.93) Rises Above Moving Average of 7.91
2010-12-13 09:30:00 Price (8.65) Moves Below Moving Average of 8.66
2010-12-09 14:00:00 Price (8.7) Rises Above Moving Average of 8.68
2010-12-09 12:30:00 Price (8.69) Rises Above Moving Average of 8.68
2010-12-08 15:30:00 Price (8.65) Moves Below Moving Average of 8.69
2010-12-02 11:00:00 Price (8.61) Moves Below Moving Average of 8.63
2010-12-02 10:00:00 Price (8.65) Rises Above Moving Average of 8.64
2010-12-01 16:00:00 Price (8.63) Moves Below Moving Average of 8.64
2010-12-01 15:00:00 Price (8.65) Rises Above Moving Average of 8.65
2010-12-01 13:30:00 Price (8.65) Moves Below Moving Average of 8.65
2010-12-01 09:30:00 Price (8.71) Rises Above Moving Average of 8.66
2010-11-26 09:30:00 Price (8.7) Moves Below Moving Average of 8.77
2010-11-25 09:30:00 Price (8.82) Rises Above Moving Average of 8.82
2010-11-19 14:00:00 Price (9.08) Rises Above Moving Average of 8.99
2010-11-05 10:00:00 Price (9.08) Moves Below Moving Average of 9.61
2010-11-04 13:30:00 Price (9.62) Rises Above Moving Average of 9.61
2010-11-03 12:00:00 Price (9.62) Moves Below Moving Average of 9.63
2010-11-03 10:00:00 Price (9.64) Rises Above Moving Average of 9.63
2010-10-26 14:30:00 Price (9.61) Moves Below Moving Average of 9.67
2010-10-05 10:00:00 Price (9.16) Rises Above Moving Average of 9.14
2010-10-04 11:30:00 Price (9.11) Moves Below Moving Average of 9.15
2010-10-01 13:30:00 Price (9.16) Rises Above Moving Average of 9.14
2010-10-01 12:00:00 Price (9.15) Rises Above Moving Average of 9.14
2010-10-01 10:30:00 Price (9.02) Moves Below Moving Average of 9.14
2010-09-30 13:00:00 Price (9.18) Rises Above Moving Average of 9.13
2010-09-30 11:30:00 Price (9) Moves Below Moving Average of 9.13
2010-09-29 14:00:00 Price (9.16) Rises Above Moving Average of 9.11
2010-09-29 12:30:00 Price (9.13) Rises Above Moving Average of 9.11
2010-09-28 16:00:00 Price (9.14) Rises Above Moving Average of 9.1
2010-09-27 15:30:00 Price (9.05) Moves Below Moving Average of 9.08
2010-09-20 10:30:00 Price (9.01) Rises Above Moving Average of 8.89
2010-09-17 16:00:00 Price (8.83) Moves Below Moving Average of 8.89
2010-09-17 11:00:00 Price (8.9) Rises Above Moving Average of 8.87
2010-09-17 10:00:00 Price (8.8) Moves Below Moving Average of 8.86
2010-09-08 09:30:00 Price (8.74) Rises Above Moving Average of 8.71
2010-09-07 15:00:00 Price (8.7) Moves Below Moving Average of 8.72
2010-09-03 09:30:00 Price (8.8) Rises Above Moving Average of 8.78
2010-08-06 10:00:00 Price (9.92) Moves Below Moving Average of 10.17
2010-07-07 16:00:00 Price (9.31) Rises Above Moving Average of 9.25
2010-06-30 12:00:00 Price (9.5) Rises Above Moving Average of 9.5
2010-06-28 15:00:00 Price (9.58) Rises Above Moving Average of 9.55
2010-06-28 12:30:00 Price (9.39) Moves Below Moving Average of 9.55
2010-06-28 11:00:00 Price (9.55) Rises Above Moving Average of 9.55
2010-06-22 12:30:00 Price (9.64) Moves Below Moving Average of 9.66
2010-06-22 10:30:00 Price (9.64) Moves Below Moving Average of 9.66
2010-06-22 09:30:00 Price (9.69) Rises Above Moving Average of 9.66
2010-06-21 15:30:00 Price (9.61) Moves Below Moving Average of 9.65
2010-06-21 12:00:00 Price (9.58) Moves Below Moving Average of 9.65
2010-06-21 10:00:00 Price (9.74) Rises Above Moving Average of 9.65
2010-06-18 15:00:00 Price (9.66) Rises Above Moving Average of 9.65
2010-06-18 12:30:00 Price (9.55) Moves Below Moving Average of 9.66
2010-06-17 13:00:00 Price (9.55) Moves Below Moving Average of 9.64
2010-06-17 11:00:00 Price (9.62) Moves Below Moving Average of 9.64
2010-06-08 15:30:00 Price (9.45) Rises Above Moving Average of 9.39
2010-06-08 10:00:00 Price (9.48) Rises Above Moving Average of 9.44
2010-06-07 14:30:00 Price (9.46) Moves Below Moving Average of 9.46
2010-06-07 09:30:00 Price (9.54) Rises Above Moving Average of 9.48
2010-06-04 15:30:00 Price (9.47) Moves Below Moving Average of 9.48
2010-06-01 10:30:00 Price (9.58) Rises Above Moving Average of 9.35
2010-06-01 09:30:00 Price (9.3) Moves Below Moving Average of 9.35
2010-05-27 09:30:00 Price (9.52) Rises Above Moving Average of 9.52
2010-05-26 13:00:00 Price (9.6) Rises Above Moving Average of 9.59
2010-05-06 09:30:00 Price (10.75) Moves Below Moving Average of 10.85
2010-04-05 15:30:00 Price (7.86) Moves Below Moving Average of 7.89
2010-04-05 14:30:00 Price (7.94) Rises Above Moving Average of 7.89
2010-04-05 13:30:00 Price (7.88) Moves Below Moving Average of 7.89
2010-04-05 10:00:00 Price (7.9) Rises Above Moving Average of 7.84
2010-04-02 11:30:00 Price (7.72) Moves Below Moving Average of 7.72
2010-03-04 09:30:00 Price (7.58) Rises Above Moving Average of 5.64
2009-08-28 12:00:00 Price (5.6) Moves Below Moving Average of 5.62
2009-08-27 14:30:00 Price (5.65) Rises Above Moving Average of 5.61
2009-08-27 12:30:00 Price (5.62) Rises Above Moving Average of 5.61
2009-08-26 16:00:00 Price (5.62) Rises Above Moving Average of 5.61
2009-08-26 14:00:00 Price (5.61) Rises Above Moving Average of 5.61
2009-08-25 14:00:00 Price (5.61) Rises Above Moving Average of 5.61
2009-08-25 13:00:00 Price (5.59) Moves Below Moving Average of 5.61
2009-08-25 11:00:00 Price (5.62) Rises Above Moving Average of 5.62
2009-08-17 09:30:00 Price (5.45) Moves Below Moving Average of 5.8
2009-08-11 13:30:00 Price (5.75) Moves Below Moving Average of 5.78
2009-08-11 12:00:00 Price (5.79) Rises Above Moving Average of 5.78
2009-08-11 11:00:00 Price (5.67) Moves Below Moving Average of 5.77
2009-08-04 10:00:00 Price (5.42) Moves Below Moving Average of 5.58
2009-08-03 16:00:00 Price (5.58) Rises Above Moving Average of 5.57
2009-08-03 13:00:00 Price (5.42) Moves Below Moving Average of 5.55
2009-06-30 09:30:00 Price (4.3) Rises Above Moving Average of 4.16
2009-06-29 15:00:00 Price (4.2) Rises Above Moving Average of 4.17
2009-06-29 14:00:00 Price (4.15) Moves Below Moving Average of 4.17
2009-06-29 12:00:00 Price (4.27) Rises Above Moving Average of 4.18
2009-06-08 09:30:00 Price (4.46) Moves Below Moving Average of 4.49
2009-06-02 15:30:00 Price (4.51) Moves Below Moving Average of 4.51
2009-06-02 12:00:00 Price (4.55) Rises Above Moving Average of 4.51
2009-05-29 16:00:00 Price (4.56) Rises Above Moving Average of 4.52
2009-05-27 11:00:00 Price (4.5) Moves Below Moving Average of 4.54
2009-05-27 09:30:00 Price (4.65) Rises Above Moving Average of 4.53
2009-05-20 16:00:00 Price (4.5) Moves Below Moving Average of 4.52
2009-05-19 11:30:00 Price (4.49) Rises Above Moving Average of 4.47
2009-05-18 11:00:00 Price (4.45) Rises Above Moving Average of 4.43
2009-05-15 13:00:00 Price (4.39) Moves Below Moving Average of 4.41
2009-05-14 11:00:00 Price (4.39) Rises Above Moving Average of 4.36
2009-05-14 09:30:00 Price (4.38) Rises Above Moving Average of 4.36
2009-05-13 15:30:00 Price (4.27) Moves Below Moving Average of 4.35
2009-04-28 09:30:00 Price (3.73) Moves Below Moving Average of 3.76
2009-04-21 10:00:00 Price (3.82) Rises Above Moving Average of 3.74
2009-04-14 14:30:00 Price (3.78) Rises Above Moving Average of 3.73
2009-04-06 10:00:00 Price (3.64) Moves Below Moving Average of 3.74
2009-04-02 15:30:00 Price (3.75) Moves Below Moving Average of 3.75
2009-03-25 15:00:00 Price (3.57) Moves Below Moving Average of 3.68
2009-03-23 10:00:00 Price (3.83) Rises Above Moving Average of 3.63
2009-03-20 16:00:00 Price (3.58) Moves Below Moving Average of 3.63
2009-03-18 12:00:00 Price (3.74) Rises Above Moving Average of 3.66
2009-03-11 15:30:00 Price (3.79) Rises Above Moving Average of 3.79
2009-03-11 11:30:00 Price (3.79) Moves Below Moving Average of 3.8
2009-01-20 13:00:00 Price (3.49) Moves Below Moving Average of 3.5
2009-01-15 12:30:00 Price (3.41) Moves Below Moving Average of 3.42
2008-12-11 11:30:00 Price (3.6) Moves Below Moving Average of 3.63
2008-12-10 13:00:00 Price (3.53) Moves Below Moving Average of 3.61
2008-12-09 12:30:00 Price (3.51) Moves Below Moving Average of 3.59
2008-12-08 11:00:00 Price (3.55) Moves Below Moving Average of 3.56
2008-12-04 09:30:00 Price (3.5) Moves Below Moving Average of 3.53
2008-12-03 14:00:00 Price (3.51) Moves Below Moving Average of 3.52
2008-12-02 14:30:00 Price (3.44) Moves Below Moving Average of 3.49
2008-12-01 16:00:00 Price (3.41) Moves Below Moving Average of 3.47
2008-11-24 13:00:00 Price (3.29) Rises Above Moving Average of 3.27
2008-11-21 16:00:00 Price (3.3) Rises Above Moving Average of 3.29
2008-11-19 12:00:00 Price (3.28) Moves Below Moving Average of 3.3
2008-11-19 10:30:00 Price (3.29) Moves Below Moving Average of 3.3
2008-11-19 09:30:00 Price (3.32) Rises Above Moving Average of 3.3
2008-11-18 13:00:00 Price (3.26) Moves Below Moving Average of 3.29
2008-11-18 09:30:00 Price (3.39) Rises Above Moving Average of 3.28
2008-11-17 10:30:00 Price (3.21) Moves Below Moving Average of 3.28
2008-11-13 16:00:00 Price (3.64) Rises Above Moving Average of 3.26
2008-11-12 09:30:00 Price (3.38) Rises Above Moving Average of 3.37
2008-10-14 09:30:00 Price (6.14) Rises Above Moving Average of 6.03
2008-09-29 10:00:00 Price (6.84) Moves Below Moving Average of 6.85
2008-09-26 12:00:00 Price (6.82) Moves Below Moving Average of 6.83


What Blogs are saying about Powersecure International Inc
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday March 10
12-23-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
Stock Picks for Thursday, November 4
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.96 18.80 19.13 18.08
Median Moving Average 17.30 18.19 19.75 19.73
Simple Moving Average 17.33 18.20 19.76 19.79
Triangular Moving Average 17.13 18.36 19.83 19.77


Powersecure International Inc is traded on the NASDAQ (NASDAQ) using the symbol POWR

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for POWR was 28.00 on the 31st of May 2010. It has been 866 days since the historical high price.

The lowest price was 2.95 on the 29th of October 2008. It has been 1445 days since that low price.

The largest volume day was the 31st of October 2008 when 89,600,000 shares were traded. It has been 1443 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Powersecure International Inc

Seasonality Analysis of POWR

Historical data for POWR

Powersecure International Inc at ValueWiki
No Pattern Matches for POWR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POWR
Stocks with Negative Correlation to POWR


Closing Prices over the past 15 trading days

POWR chart



Date                Open    High    Low    Close
2013-02-08    22.35   22.50   22.35   22.50      100000
2013-02-07    22.00   22.25   22.00   22.25      72960
2013-02-06    22.60   22.60   22.00   22.50      104701
2013-02-05    22.00   22.70   22.00   22.50      436730
2013-02-01    8.70   9.00   8.69   8.75      160600
2013-01-31    22.00   23.00   22.00   23.00      15250
2013-01-30    22.25   23.00   22.25   23.00      255716
2013-01-29    21.88   22.55   21.88   21.88      20900
2013-01-28    22.55   22.55   22.02   22.55      4760
2013-01-25    22.02   22.38   22.02   22.38      14620
2013-01-24    8.43   8.45   8.20   8.31      84400
2013-01-23    8.47   8.49   8.36   8.41      42200
2013-01-22    8.50   8.53   8.30   8.53      61400
2013-01-10    22.50   22.50   22.00   22.25      13095
2013-01-09    21.00   23.00   21.00   22.75      1307566








Previous symbol is POWO

Next symbol is POWS