POWR - Powersecure International Inc
Twittering - Tweeting - Chatting about POWR Powersecure International Inc




Date - Time Alert
2013-08-08 09:30:00 Price (17.6) Rises Above Moving Average of 16.1
2013-08-06 14:30:00 Price (16.15) Rises Above Moving Average of 16.14
2013-08-06 13:30:00 Price (16.08) Moves Below Moving Average of 16.14
2013-08-06 12:30:00 Price (16.15) Rises Above Moving Average of 16.15
2013-08-02 15:30:00 Price (16.1) Moves Below Moving Average of 16.13
2013-08-02 13:30:00 Price (16.14) Rises Above Moving Average of 16.14
2013-08-01 14:00:00 Price (16.1) Moves Below Moving Average of 16.15
2013-08-01 13:00:00 Price (16.17) Rises Above Moving Average of 16.15
2013-08-01 12:00:00 Price (16.12) Moves Below Moving Average of 16.15
2013-07-31 14:30:00 Price (16.14) Rises Above Moving Average of 16.14
2013-07-26 10:00:00 Price (16) Moves Below Moving Average of 16.17
2013-06-27 11:00:00 Price (15.11) Rises Above Moving Average of 15.06
2013-06-26 09:30:00 Price (15.24) Rises Above Moving Average of 15.02
2013-06-21 10:30:00 Price (14.8) Moves Below Moving Average of 14.85
2013-02-25 09:30:00 Price (8.77) Moves Below Moving Average of 8.83
2013-02-21 15:30:00 Price (8.87) Rises Above Moving Average of 8.82
2013-02-21 12:30:00 Price (8.82) Moves Below Moving Average of 8.82
2013-02-21 11:30:00 Price (8.9) Rises Above Moving Average of 8.82
2013-02-19 09:30:00 Price (8.69) Moves Below Moving Average of 8.74
2013-02-15 12:30:00 Price (8.83) Rises Above Moving Average of 8.71
2013-02-14 12:30:00 Price (8.68) Moves Below Moving Average of 8.69
2013-02-06 12:30:00 Price (8.64) Rises Above Moving Average of 8.5
2013-02-05 12:00:00 Price (8.49) Moves Below Moving Average of 8.51
2013-01-31 13:00:00 Price (8.49) Rises Above Moving Average of 8.43
2013-01-31 11:30:00 Price (8.35) Moves Below Moving Average of 8.42
2013-01-30 11:00:00 Price (8.43) Rises Above Moving Average of 8.41
2013-01-30 09:30:00 Price (8.32) Moves Below Moving Average of 8.4
2013-01-29 15:00:00 Price (8.4) Moves Below Moving Average of 8.4
2013-01-28 15:00:00 Price (8.54) Rises Above Moving Average of 8.39
2013-01-25 16:00:00 Price (8.39) Rises Above Moving Average of 8.38
2013-01-25 14:00:00 Price (8.35) Moves Below Moving Average of 8.37
2013-01-25 09:30:00 Price (8.48) Rises Above Moving Average of 8.37
2013-01-24 13:30:00 Price (8.28) Moves Below Moving Average of 8.37
2013-01-24 12:00:00 Price (8.36) Moves Below Moving Average of 8.37
2012-12-10 10:00:00 Price (6.27) Moves Below Moving Average of 6.3
2012-12-07 16:00:00 Price (6.31) Rises Above Moving Average of 6.31
2012-11-30 14:00:00 Price (6.34) Moves Below Moving Average of 6.36
2012-11-30 10:30:00 Price (6.4) Rises Above Moving Average of 6.36
2012-11-30 09:30:00 Price (6.25) Moves Below Moving Average of 6.36
2012-11-29 10:30:00 Price (6.45) Rises Above Moving Average of 6.36
2012-11-28 10:30:00 Price (6.39) Rises Above Moving Average of 6.37
2012-11-27 15:30:00 Price (6.39) Rises Above Moving Average of 6.37
2012-11-27 14:00:00 Price (6.37) Moves Below Moving Average of 6.37
2012-11-27 13:00:00 Price (6.38) Rises Above Moving Average of 6.38
2012-11-27 12:00:00 Price (6.36) Moves Below Moving Average of 6.38
2012-11-27 09:30:00 Price (6.37) Moves Below Moving Average of 6.38
2012-11-23 14:30:00 Price (6.38) Rises Above Moving Average of 6.38
2012-11-23 13:00:00 Price (6.38) Moves Below Moving Average of 6.38
2012-11-23 11:30:00 Price (6.4) Rises Above Moving Average of 6.38
2012-11-21 14:30:00 Price (6.38) Moves Below Moving Average of 6.39
2012-11-21 09:30:00 Price (6.43) Rises Above Moving Average of 6.38
2012-11-14 10:00:00 Price (6.41) Rises Above Moving Average of 6.37
2012-11-13 15:00:00 Price (6.34) Moves Below Moving Average of 6.36
2012-11-13 13:30:00 Price (6.37) Rises Above Moving Average of 6.36
2012-11-13 12:00:00 Price (6.31) Moves Below Moving Average of 6.36
2012-11-13 11:00:00 Price (6.37) Rises Above Moving Average of 6.36
2012-11-13 09:30:00 Price (6.35) Moves Below Moving Average of 6.35
2012-11-07 15:00:00 Price (6.23) Moves Below Moving Average of 6.27
2012-11-07 12:00:00 Price (6.28) Rises Above Moving Average of 6.27
2012-11-07 11:00:00 Price (6.22) Moves Below Moving Average of 6.27
2012-10-26 15:30:00 Price (6.13) Moves Below Moving Average of 6.16
2012-10-26 14:00:00 Price (6.18) Rises Above Moving Average of 6.16
2012-10-26 13:00:00 Price (6.09) Moves Below Moving Average of 6.16
2012-10-24 09:30:00 Price (6.14) Rises Above Moving Average of 6.11
2012-10-02 09:30:00 Price (5.88) Rises Above Moving Average of 5.07
2012-05-02 10:30:00 Price (5.06) Moves Below Moving Average of 5.15
2012-04-30 15:30:00 Price (5.22) Rises Above Moving Average of 5.16
2012-04-30 14:00:00 Price (5.16) Moves Below Moving Average of 5.17
2012-04-30 11:00:00 Price (5.18) Rises Above Moving Average of 5.18
2012-03-28 10:30:00 Price (6.5) Moves Below Moving Average of 6.59
2012-03-08 15:00:00 Price (6.13) Rises Above Moving Average of 6.1
2012-03-01 11:00:00 Price (6.18) Moves Below Moving Average of 6.2
2012-03-01 09:30:00 Price (6.22) Rises Above Moving Average of 6.2
2012-02-29 12:00:00 Price (6.23) Rises Above Moving Average of 6.2
2012-02-29 11:00:00 Price (6.18) Moves Below Moving Average of 6.2
2012-02-23 10:30:00 Price (6.21) Rises Above Moving Average of 6.17
2012-02-22 15:00:00 Price (6.15) Moves Below Moving Average of 6.16
2012-02-22 13:30:00 Price (6.19) Rises Above Moving Average of 6.16
2012-02-21 13:30:00 Price (6.19) Rises Above Moving Average of 6.17
2012-02-20 16:00:00 Price (6.18) Rises Above Moving Average of 6.18
2012-02-07 14:00:00 Price (6.24) Rises Above Moving Average of 6.24
2012-02-07 13:00:00 Price (6.23) Moves Below Moving Average of 6.24
2012-02-03 10:00:00 Price (6.18) Rises Above Moving Average of 6.16
2012-02-02 12:00:00 Price (6.1) Moves Below Moving Average of 6.14
2012-01-03 13:30:00 Price (5.12) Rises Above Moving Average of 5.12
2012-01-03 11:00:00 Price (5.13) Rises Above Moving Average of 5.13
2011-12-06 10:00:00 Price (6) Moves Below Moving Average of 6.1
2011-12-05 16:00:00 Price (6.2) Rises Above Moving Average of 6.11
2011-12-05 14:00:00 Price (6.14) Rises Above Moving Average of 6.12
2011-12-05 09:30:00 Price (6.16) Rises Above Moving Average of 6.13
2011-12-02 11:00:00 Price (6.13) Moves Below Moving Average of 6.13
2011-12-01 14:30:00 Price (6.17) Rises Above Moving Average of 6.12
2011-12-01 11:30:00 Price (6.03) Moves Below Moving Average of 6.11
2011-12-01 09:30:00 Price (6.2) Rises Above Moving Average of 6.1
2011-11-28 12:30:00 Price (6) Rises Above Moving Average of 5.97
2011-11-02 10:30:00 Price (4.32) Rises Above Moving Average of 4.25
2011-11-01 15:00:00 Price (4.16) Moves Below Moving Average of 4.26
2011-11-01 14:00:00 Price (4.26) Rises Above Moving Average of 4.26
2011-10-31 16:00:00 Price (4.25) Moves Below Moving Average of 4.27
2011-10-27 09:30:00 Price (4.25) Rises Above Moving Average of 4.24
2011-10-12 11:00:00 Price (4.57) Rises Above Moving Average of 4.57
2011-10-05 14:30:00 Price (4.5) Moves Below Moving Average of 4.51
2011-10-04 16:00:00 Price (4.57) Rises Above Moving Average of 4.47
2011-10-03 13:30:00 Price (4.39) Moves Below Moving Average of 4.43
2011-09-22 14:30:00 Price (4.16) Rises Above Moving Average of 4.15
2011-09-22 13:30:00 Price (4.15) Moves Below Moving Average of 4.15
2011-09-21 16:00:00 Price (4.14) Moves Below Moving Average of 4.17
2011-09-21 10:30:00 Price (4.23) Rises Above Moving Average of 4.19
2011-09-07 14:00:00 Price (4.51) Moves Below Moving Average of 4.52
2011-09-07 13:00:00 Price (4.53) Rises Above Moving Average of 4.52
2011-09-01 13:30:00 Price (4.56) Moves Below Moving Average of 4.61
2011-09-01 12:30:00 Price (4.65) Rises Above Moving Average of 4.61
2011-09-01 11:00:00 Price (4.6) Moves Below Moving Average of 4.61
2011-08-30 10:00:00 Price (4.6) Moves Below Moving Average of 4.61
2011-08-26 14:00:00 Price (4.63) Rises Above Moving Average of 4.59
2011-08-26 13:00:00 Price (4.58) Moves Below Moving Average of 4.59
2011-07-26 15:30:00 Price (7.06) Moves Below Moving Average of 7.1
2011-07-25 09:30:00 Price (7.08) Moves Below Moving Average of 7.1
2011-07-20 12:00:00 Price (7.14) Rises Above Moving Average of 7.11
2011-07-20 11:00:00 Price (7.11) Moves Below Moving Average of 7.11
2011-07-19 15:00:00 Price (7.12) Rises Above Moving Average of 7.11
2011-07-18 10:30:00 Price (6.91) Moves Below Moving Average of 7.11
2011-07-14 10:00:00 Price (7.14) Rises Above Moving Average of 7.11
2011-07-13 13:30:00 Price (7.09) Moves Below Moving Average of 7.11
2011-07-13 11:00:00 Price (7.1) Moves Below Moving Average of 7.12
2011-07-13 09:30:00 Price (7.16) Rises Above Moving Average of 7.13
2011-07-12 14:30:00 Price (7.13) Rises Above Moving Average of 7.13
2011-07-11 09:30:00 Price (7.02) Moves Below Moving Average of 7.13
2011-07-08 13:30:00 Price (7.14) Rises Above Moving Average of 7.13
2011-07-05 15:30:00 Price (7.1) Rises Above Moving Average of 7.08
2011-07-05 14:30:00 Price (7.02) Moves Below Moving Average of 7.08
2011-07-05 13:00:00 Price (7.07) Moves Below Moving Average of 7.08
2011-06-28 15:00:00 Price (7.05) Rises Above Moving Average of 7.04
2011-06-28 11:00:00 Price (7.01) Moves Below Moving Average of 7.07
2011-06-28 10:00:00 Price (7.09) Rises Above Moving Average of 7.07
2011-06-27 12:30:00 Price (7.07) Moves Below Moving Average of 7.11
2011-06-27 11:00:00 Price (7.16) Rises Above Moving Average of 7.12
2011-06-22 12:00:00 Price (7.27) Moves Below Moving Average of 7.27
2011-06-07 14:30:00 Price (7.86) Moves Below Moving Average of 7.87
2011-06-07 12:00:00 Price (7.85) Moves Below Moving Average of 7.86
2011-06-07 10:00:00 Price (7.86) Rises Above Moving Average of 7.85
2011-06-03 09:30:00 Price (7.8) Moves Below Moving Average of 7.83
2011-05-25 11:00:00 Price (7.71) Rises Above Moving Average of 7.66
2011-05-24 09:30:00 Price (7.59) Moves Below Moving Average of 7.65
2011-05-23 14:30:00 Price (7.67) Rises Above Moving Average of 7.65
2011-05-23 13:30:00 Price (7.6) Moves Below Moving Average of 7.65
2011-05-18 10:00:00 Price (7.78) Rises Above Moving Average of 7.63
2011-05-12 13:00:00 Price (7.66) Rises Above Moving Average of 7.65
2011-05-11 11:00:00 Price (7.55) Moves Below Moving Average of 7.64
2011-05-09 14:00:00 Price (7.6) Rises Above Moving Average of 7.57
2011-05-06 15:00:00 Price (7.55) Moves Below Moving Average of 7.56
2011-05-06 10:30:00 Price (7.6) Rises Above Moving Average of 7.54
2011-05-05 14:30:00 Price (7.54) Rises Above Moving Average of 7.53
2011-05-04 15:00:00 Price (7.45) Moves Below Moving Average of 7.52
2011-05-04 12:00:00 Price (7.55) Rises Above Moving Average of 7.5
2011-05-04 10:30:00 Price (7.45) Moves Below Moving Average of 7.49
2011-04-07 12:00:00 Price (7.65) Moves Below Moving Average of 7.68
2011-04-07 09:30:00 Price (7.65) Rises Above Moving Average of 7.65
2011-04-06 15:30:00 Price (7.55) Moves Below Moving Average of 7.64
2011-03-25 09:30:00 Price (7.01) Rises Above Moving Average of 6.99
2011-03-24 14:30:00 Price (7) Rises Above Moving Average of 7
2011-03-24 13:30:00 Price (6.96) Moves Below Moving Average of 7
2011-03-23 12:30:00 Price (7.06) Rises Above Moving Average of 7.02
2011-03-11 10:00:00 Price (7.1) Moves Below Moving Average of 7.48
2011-02-16 14:30:00 Price (7.23) Moves Below Moving Average of 7.24
2011-02-15 13:00:00 Price (7.25) Rises Above Moving Average of 7.24
2011-01-19 15:00:00 Price (7.89) Moves Below Moving Average of 7.93
2011-01-19 10:30:00 Price (7.83) Moves Below Moving Average of 7.92
2011-01-11 16:00:00 Price (7.82) Moves Below Moving Average of 7.84
2011-01-11 11:30:00 Price (7.88) Rises Above Moving Average of 7.84
2011-01-11 10:00:00 Price (7.89) Rises Above Moving Average of 7.84
2011-01-07 12:00:00 Price (7.76) Moves Below Moving Average of 7.84
2011-01-04 11:00:00 Price (7.84) Moves Below Moving Average of 7.9
2011-01-03 16:00:00 Price (7.93) Rises Above Moving Average of 7.91
2010-12-13 09:30:00 Price (8.65) Moves Below Moving Average of 8.66
2010-12-09 14:00:00 Price (8.7) Rises Above Moving Average of 8.68
2010-12-09 12:30:00 Price (8.69) Rises Above Moving Average of 8.68
2010-12-08 15:30:00 Price (8.65) Moves Below Moving Average of 8.69
2010-12-02 11:00:00 Price (8.61) Moves Below Moving Average of 8.63
2010-12-02 10:00:00 Price (8.65) Rises Above Moving Average of 8.64
2010-12-01 16:00:00 Price (8.63) Moves Below Moving Average of 8.64
2010-12-01 15:00:00 Price (8.65) Rises Above Moving Average of 8.65
2010-12-01 13:30:00 Price (8.65) Moves Below Moving Average of 8.65
2010-12-01 09:30:00 Price (8.71) Rises Above Moving Average of 8.66
2010-11-26 09:30:00 Price (8.7) Moves Below Moving Average of 8.77
2010-11-25 09:30:00 Price (8.82) Rises Above Moving Average of 8.82
2010-11-19 14:00:00 Price (9.08) Rises Above Moving Average of 8.99
2010-11-05 10:00:00 Price (9.08) Moves Below Moving Average of 9.61
2010-11-04 13:30:00 Price (9.62) Rises Above Moving Average of 9.61
2010-11-03 12:00:00 Price (9.62) Moves Below Moving Average of 9.63
2010-11-03 10:00:00 Price (9.64) Rises Above Moving Average of 9.63
2010-10-26 14:30:00 Price (9.61) Moves Below Moving Average of 9.67
2010-10-05 10:00:00 Price (9.16) Rises Above Moving Average of 9.14
2010-10-04 11:30:00 Price (9.11) Moves Below Moving Average of 9.15
2010-10-01 13:30:00 Price (9.16) Rises Above Moving Average of 9.14
2010-10-01 12:00:00 Price (9.15) Rises Above Moving Average of 9.14
2010-10-01 10:30:00 Price (9.02) Moves Below Moving Average of 9.14
2010-09-30 13:00:00 Price (9.18) Rises Above Moving Average of 9.13
2010-09-30 11:30:00 Price (9) Moves Below Moving Average of 9.13
2010-09-29 14:00:00 Price (9.16) Rises Above Moving Average of 9.11
2010-09-29 12:30:00 Price (9.13) Rises Above Moving Average of 9.11
2010-09-28 16:00:00 Price (9.14) Rises Above Moving Average of 9.1
2010-09-27 15:30:00 Price (9.05) Moves Below Moving Average of 9.08
2010-09-20 10:30:00 Price (9.01) Rises Above Moving Average of 8.89
2010-09-17 16:00:00 Price (8.83) Moves Below Moving Average of 8.89
2010-09-17 11:00:00 Price (8.9) Rises Above Moving Average of 8.87
2010-09-17 10:00:00 Price (8.8) Moves Below Moving Average of 8.86
2010-09-08 09:30:00 Price (8.74) Rises Above Moving Average of 8.71
2010-09-07 15:00:00 Price (8.7) Moves Below Moving Average of 8.72
2010-09-03 09:30:00 Price (8.8) Rises Above Moving Average of 8.78
2010-08-06 10:00:00 Price (9.92) Moves Below Moving Average of 10.17
2010-07-07 16:00:00 Price (9.31) Rises Above Moving Average of 9.25
2010-06-30 12:00:00 Price (9.5) Rises Above Moving Average of 9.5
2010-06-28 15:00:00 Price (9.58) Rises Above Moving Average of 9.55
2010-06-28 12:30:00 Price (9.39) Moves Below Moving Average of 9.55
2010-06-28 11:00:00 Price (9.55) Rises Above Moving Average of 9.55
2010-06-22 12:30:00 Price (9.64) Moves Below Moving Average of 9.66
2010-06-22 10:30:00 Price (9.64) Moves Below Moving Average of 9.66
2010-06-22 09:30:00 Price (9.69) Rises Above Moving Average of 9.66
2010-06-21 15:30:00 Price (9.61) Moves Below Moving Average of 9.65
2010-06-21 12:00:00 Price (9.58) Moves Below Moving Average of 9.65
2010-06-21 10:00:00 Price (9.74) Rises Above Moving Average of 9.65
2010-06-18 15:00:00 Price (9.66) Rises Above Moving Average of 9.65
2010-06-18 12:30:00 Price (9.55) Moves Below Moving Average of 9.66
2010-06-17 13:00:00 Price (9.55) Moves Below Moving Average of 9.64
2010-06-17 11:00:00 Price (9.62) Moves Below Moving Average of 9.64
2010-06-08 15:30:00 Price (9.45) Rises Above Moving Average of 9.39
2010-06-08 10:00:00 Price (9.48) Rises Above Moving Average of 9.44
2010-06-07 14:30:00 Price (9.46) Moves Below Moving Average of 9.46
2010-06-07 09:30:00 Price (9.54) Rises Above Moving Average of 9.48
2010-06-04 15:30:00 Price (9.47) Moves Below Moving Average of 9.48
2010-06-01 10:30:00 Price (9.58) Rises Above Moving Average of 9.35
2010-06-01 09:30:00 Price (9.3) Moves Below Moving Average of 9.35
2010-05-27 09:30:00 Price (9.52) Rises Above Moving Average of 9.52
2010-05-26 13:00:00 Price (9.6) Rises Above Moving Average of 9.59
2010-05-06 09:30:00 Price (10.75) Moves Below Moving Average of 10.85
2010-04-05 15:30:00 Price (7.86) Moves Below Moving Average of 7.89
2010-04-05 14:30:00 Price (7.94) Rises Above Moving Average of 7.89
2010-04-05 13:30:00 Price (7.88) Moves Below Moving Average of 7.89
2010-04-05 10:00:00 Price (7.9) Rises Above Moving Average of 7.84
2010-04-02 11:30:00 Price (7.72) Moves Below Moving Average of 7.72
2010-03-04 09:30:00 Price (7.58) Rises Above Moving Average of 5.64
2009-08-28 12:00:00 Price (5.6) Moves Below Moving Average of 5.62
2009-08-27 14:30:00 Price (5.65) Rises Above Moving Average of 5.61
2009-08-27 12:30:00 Price (5.62) Rises Above Moving Average of 5.61
2009-08-26 16:00:00 Price (5.62) Rises Above Moving Average of 5.61
2009-08-26 14:00:00 Price (5.61) Rises Above Moving Average of 5.61
2009-08-25 14:00:00 Price (5.61) Rises Above Moving Average of 5.61
2009-08-25 13:00:00 Price (5.59) Moves Below Moving Average of 5.61
2009-08-25 11:00:00 Price (5.62) Rises Above Moving Average of 5.62
2009-08-17 09:30:00 Price (5.45) Moves Below Moving Average of 5.8
2009-08-11 13:30:00 Price (5.75) Moves Below Moving Average of 5.78
2009-08-11 12:00:00 Price (5.79) Rises Above Moving Average of 5.78
2009-08-11 11:00:00 Price (5.67) Moves Below Moving Average of 5.77
2009-08-04 10:00:00 Price (5.42) Moves Below Moving Average of 5.58
2009-08-03 16:00:00 Price (5.58) Rises Above Moving Average of 5.57
2009-08-03 13:00:00 Price (5.42) Moves Below Moving Average of 5.55
2009-06-30 09:30:00 Price (4.3) Rises Above Moving Average of 4.16
2009-06-29 15:00:00 Price (4.2) Rises Above Moving Average of 4.17
2009-06-29 14:00:00 Price (4.15) Moves Below Moving Average of 4.17
2009-06-29 12:00:00 Price (4.27) Rises Above Moving Average of 4.18
2009-06-08 09:30:00 Price (4.46) Moves Below Moving Average of 4.49
2009-06-02 15:30:00 Price (4.51) Moves Below Moving Average of 4.51
2009-06-02 12:00:00 Price (4.55) Rises Above Moving Average of 4.51
2009-05-29 16:00:00 Price (4.56) Rises Above Moving Average of 4.52
2009-05-27 11:00:00 Price (4.5) Moves Below Moving Average of 4.54
2009-05-27 09:30:00 Price (4.65) Rises Above Moving Average of 4.53
2009-05-20 16:00:00 Price (4.5) Moves Below Moving Average of 4.52
2009-05-19 11:30:00 Price (4.49) Rises Above Moving Average of 4.47
2009-05-18 11:00:00 Price (4.45) Rises Above Moving Average of 4.43
2009-05-15 13:00:00 Price (4.39) Moves Below Moving Average of 4.41
2009-05-14 11:00:00 Price (4.39) Rises Above Moving Average of 4.36
2009-05-14 09:30:00 Price (4.38) Rises Above Moving Average of 4.36
2009-05-13 15:30:00 Price (4.27) Moves Below Moving Average of 4.35
2009-04-28 09:30:00 Price (3.73) Moves Below Moving Average of 3.76
2009-04-21 10:00:00 Price (3.82) Rises Above Moving Average of 3.74
2009-04-14 14:30:00 Price (3.78) Rises Above Moving Average of 3.73
2009-04-06 10:00:00 Price (3.64) Moves Below Moving Average of 3.74
2009-04-02 15:30:00 Price (3.75) Moves Below Moving Average of 3.75
2009-03-25 15:00:00 Price (3.57) Moves Below Moving Average of 3.68
2009-03-23 10:00:00 Price (3.83) Rises Above Moving Average of 3.63
2009-03-20 16:00:00 Price (3.58) Moves Below Moving Average of 3.63
2009-03-18 12:00:00 Price (3.74) Rises Above Moving Average of 3.66
2009-03-11 15:30:00 Price (3.79) Rises Above Moving Average of 3.79
2009-03-11 11:30:00 Price (3.79) Moves Below Moving Average of 3.8
2009-01-20 13:00:00 Price (3.49) Moves Below Moving Average of 3.5
2009-01-15 12:30:00 Price (3.41) Moves Below Moving Average of 3.42
2008-12-11 11:30:00 Price (3.6) Moves Below Moving Average of 3.63
2008-12-10 13:00:00 Price (3.53) Moves Below Moving Average of 3.61
2008-12-09 12:30:00 Price (3.51) Moves Below Moving Average of 3.59
2008-12-08 11:00:00 Price (3.55) Moves Below Moving Average of 3.56
2008-12-04 09:30:00 Price (3.5) Moves Below Moving Average of 3.53
2008-12-03 14:00:00 Price (3.51) Moves Below Moving Average of 3.52
2008-12-02 14:30:00 Price (3.44) Moves Below Moving Average of 3.49
2008-12-01 16:00:00 Price (3.41) Moves Below Moving Average of 3.47
2008-11-24 13:00:00 Price (3.29) Rises Above Moving Average of 3.27
2008-11-21 16:00:00 Price (3.3) Rises Above Moving Average of 3.29
2008-11-19 12:00:00 Price (3.28) Moves Below Moving Average of 3.3
2008-11-19 10:30:00 Price (3.29) Moves Below Moving Average of 3.3
2008-11-19 09:30:00 Price (3.32) Rises Above Moving Average of 3.3
2008-11-18 13:00:00 Price (3.26) Moves Below Moving Average of 3.29
2008-11-18 09:30:00 Price (3.39) Rises Above Moving Average of 3.28
2008-11-17 10:30:00 Price (3.21) Moves Below Moving Average of 3.28
2008-11-13 16:00:00 Price (3.64) Rises Above Moving Average of 3.26
2008-11-12 09:30:00 Price (3.38) Rises Above Moving Average of 3.37
2008-10-14 09:30:00 Price (6.14) Rises Above Moving Average of 6.03
2008-09-29 10:00:00 Price (6.84) Moves Below Moving Average of 6.85
2008-09-26 12:00:00 Price (6.82) Moves Below Moving Average of 6.83


What Blogs are saying about Powersecure International Inc
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday March 10
12-23-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
Stock Picks for Thursday, November 4
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.96 18.80 19.13 18.08
Median Moving Average 17.30 18.19 19.75 19.73
Simple Moving Average 17.33 18.20 19.76 19.79
Triangular Moving Average 17.13 18.36 19.83 19.77


Powersecure International Inc is traded on the NASDAQ (NASDAQ) using the symbol POWR

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for POWR was 28.00 on the 31st of May 2010. It has been 866 days since the historical high price.

The lowest price was 2.95 on the 29th of October 2008. It has been 1445 days since that low price.

The largest volume day was the 31st of October 2008 when 89,600,000 shares were traded. It has been 1443 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Powersecure International Inc

Seasonality Analysis of POWR

Historical data for POWR

Powersecure International Inc at ValueWiki
No Pattern Matches for POWR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POWR
Stocks with Negative Correlation to POWR


Closing Prices over the past 15 trading days

POWR chart



Date                Open    High    Low    Close
2013-08-16    24.25   25.00   24.00   24.50      817270
2013-08-15    17.97   18.07   16.91   16.91      276300
2013-08-14    23.50   24.50   23.50   24.50      108000
2013-08-13    25.00   25.00   24.05   24.50      723386
2013-08-12    17.65   18.49   17.51   18.26      370300
2013-08-09    24.90   24.90   24.00   24.00      60
2013-08-08    24.00   24.00   23.00   24.00      55000
2013-08-07    25.00   25.00   24.05   24.38      57875
2013-08-06    25.00   25.00   24.50   24.50      111876
2013-07-29    23.90   23.90   23.50   23.50      6500
2013-07-26    23.00   23.50   23.00   23.50      120375
2013-07-25    23.90   23.90   23.50   23.50      2061
2013-07-24    23.85   23.85   23.50   23.50      18000
2013-07-19    16.54   16.69   15.86   16.18      165500
2013-07-18    16.47   16.57   16.32   16.56      156000








Previous symbol is POWO

Next symbol is POWS