POZN - Pozen
Twittering - Tweeting - Chatting about POZN Pozen




fda_tracker: @JNapodano So what's different about $POZN SPA? Enrollment criteria for 2 POZN studies (500 pt ea) similar to OBERON (2500 pt), EU approved
· Reply · View Tweet

fda_tracker: @JNapodano any thoughts on $POZN PA325/40 vs $AZN AXANUM? Can't find much on why AXANUM received CRL. Who partners PA325/40 against AZN?
· Reply · View Tweet

Date - Time Alert
2012-02-10 16:00:00 Price (4.42) Moves Below Moving Average of 4.43
2012-01-31 16:00:00 Price (4.25) Moves Below Moving Average of 4.26
2012-01-31 11:30:00 Price (4.26) Rises Above Moving Average of 4.26
2012-01-30 14:30:00 Price (4.25) Rises Above Moving Average of 4.25
2012-01-30 13:30:00 Price (4.24) Moves Below Moving Average of 4.25
2012-01-26 13:00:00 Price (4.25) Rises Above Moving Average of 4.22
2012-01-26 10:00:00 Price (4.2) Moves Below Moving Average of 4.21
2012-01-25 14:30:00 Price (4.2) Moves Below Moving Average of 4.21
2012-01-25 11:00:00 Price (4.21) Rises Above Moving Average of 4.2
2011-12-28 10:30:00 Price (3.85) Moves Below Moving Average of 3.87
2011-12-27 10:30:00 Price (3.9) Rises Above Moving Average of 3.88
2011-12-27 09:30:00 Price (3.87) Moves Below Moving Average of 3.88
2011-12-23 13:30:00 Price (3.87) Moves Below Moving Average of 3.88
2011-12-21 14:00:00 Price (3.89) Rises Above Moving Average of 3.87
2011-12-20 09:30:00 Price (3.79) Moves Below Moving Average of 3.86
2011-11-23 15:00:00 Price (2.47) Moves Below Moving Average of 2.47
2011-11-23 14:00:00 Price (2.48) Rises Above Moving Average of 2.47
2011-11-23 10:00:00 Price (2.46) Moves Below Moving Average of 2.48
2011-11-08 15:30:00 Price (2.59) Rises Above Moving Average of 2.58
2011-11-08 10:30:00 Price (2.55) Moves Below Moving Average of 2.58
2011-11-07 14:00:00 Price (2.59) Rises Above Moving Average of 2.58
2011-10-31 09:30:00 Price (2.68) Moves Below Moving Average of 2.68
2011-10-28 13:30:00 Price (2.68) Moves Below Moving Average of 2.69
2011-10-27 14:00:00 Price (2.71) Rises Above Moving Average of 2.69
2011-10-27 12:30:00 Price (2.69) Moves Below Moving Average of 2.7
2011-10-27 09:30:00 Price (2.7) Rises Above Moving Average of 2.7
2011-10-24 16:00:00 Price (2.69) Rises Above Moving Average of 2.69
2011-10-19 10:30:00 Price (2.61) Moves Below Moving Average of 2.64
2011-10-18 15:30:00 Price (2.67) Rises Above Moving Average of 2.63
2011-10-17 16:00:00 Price (2.61) Moves Below Moving Average of 2.63
2011-10-17 13:30:00 Price (2.6) Moves Below Moving Average of 2.62
2011-10-05 15:00:00 Price (2.52) Rises Above Moving Average of 2.52
2011-10-05 13:30:00 Price (2.51) Moves Below Moving Average of 2.52
2011-10-05 12:30:00 Price (2.53) Rises Above Moving Average of 2.53
2011-09-19 13:00:00 Price (2.82) Rises Above Moving Average of 2.82
2011-09-19 11:30:00 Price (2.82) Rises Above Moving Average of 2.82
2011-09-14 14:30:00 Price (2.83) Rises Above Moving Average of 2.81
2011-09-02 11:30:00 Price (3.01) Rises Above Moving Average of 3
2011-07-27 15:00:00 Price (4.56) Moves Below Moving Average of 4.58
2011-07-20 13:00:00 Price (4.47) Rises Above Moving Average of 4.46
2011-07-19 14:00:00 Price (4.39) Moves Below Moving Average of 4.46
2011-07-18 10:30:00 Price (4.43) Moves Below Moving Average of 4.44
2011-07-14 14:30:00 Price (4.45) Rises Above Moving Average of 4.43
2011-07-14 12:30:00 Price (4.41) Moves Below Moving Average of 4.43
2011-07-12 15:30:00 Price (4.41) Moves Below Moving Average of 4.44
2011-07-06 13:30:00 Price (4.43) Moves Below Moving Average of 4.43
2011-07-06 12:00:00 Price (4.48) Rises Above Moving Average of 4.44
2011-07-06 10:00:00 Price (4.45) Rises Above Moving Average of 4.44
2011-07-05 09:30:00 Price (4.42) Moves Below Moving Average of 4.45
2011-05-05 15:00:00 Price (5.94) Moves Below Moving Average of 5.95
2011-04-25 09:30:00 Price (5.82) Rises Above Moving Average of 5.8
2011-04-19 11:00:00 Price (5.68) Moves Below Moving Average of 5.73
2011-04-14 12:00:00 Price (5.59) Rises Above Moving Average of 5.58
2011-04-14 11:00:00 Price (5.57) Moves Below Moving Average of 5.57
2011-04-13 14:00:00 Price (5.55) Moves Below Moving Average of 5.55
2011-03-23 09:30:00 Price (4.95) Rises Above Moving Average of 4.79
2011-01-27 16:00:00 Price (6.67) Moves Below Moving Average of 6.68
2011-01-26 16:00:00 Price (6.7) Rises Above Moving Average of 6.7
2011-01-11 14:00:00 Price (6.71) Moves Below Moving Average of 6.81
2011-01-03 11:30:00 Price (6.91) Rises Above Moving Average of 6.82
2010-12-20 11:00:00 Price (6.84) Moves Below Moving Average of 6.88
2010-12-17 12:30:00 Price (6.86) Moves Below Moving Average of 6.86
2010-12-07 11:00:00 Price (6.63) Rises Above Moving Average of 6.61
2010-12-01 16:00:00 Price (6.62) Rises Above Moving Average of 6.6
2010-12-01 14:30:00 Price (6.58) Moves Below Moving Average of 6.6
2010-11-26 12:30:00 Price (6.62) Moves Below Moving Average of 6.62
2010-11-22 10:30:00 Price (6.57) Moves Below Moving Average of 6.61
2010-11-18 10:30:00 Price (6.63) Rises Above Moving Average of 6.61
2010-11-15 14:30:00 Price (6.68) Moves Below Moving Average of 6.7
2010-11-15 12:30:00 Price (6.67) Moves Below Moving Average of 6.71
2010-11-15 11:00:00 Price (6.73) Rises Above Moving Average of 6.72
2010-11-12 15:30:00 Price (6.71) Moves Below Moving Average of 6.73
2010-11-12 12:00:00 Price (6.76) Rises Above Moving Average of 6.74
2010-11-12 11:00:00 Price (6.74) Moves Below Moving Average of 6.75
2010-11-12 10:00:00 Price (6.9) Rises Above Moving Average of 6.75
2010-10-27 10:00:00 Price (7.16) Rises Above Moving Average of 7.12
2010-10-26 15:00:00 Price (7.09) Moves Below Moving Average of 7.11
2010-10-21 15:30:00 Price (7.12) Rises Above Moving Average of 7.07
2010-10-21 14:00:00 Price (7) Moves Below Moving Average of 7.07
2010-10-20 10:00:00 Price (7.07) Rises Above Moving Average of 7.06
2010-10-19 15:30:00 Price (7.02) Moves Below Moving Average of 7.06
2010-10-11 10:00:00 Price (7.44) Rises Above Moving Average of 6.97
2010-10-04 11:00:00 Price (6.94) Moves Below Moving Average of 6.98
2010-09-20 10:30:00 Price (6.8) Rises Above Moving Average of 6.77
2010-09-15 11:00:00 Price (6.86) Rises Above Moving Average of 6.86
2010-09-14 16:00:00 Price (6.84) Moves Below Moving Average of 6.87
2010-09-14 11:30:00 Price (6.88) Rises Above Moving Average of 6.87
2010-09-14 10:00:00 Price (6.88) Rises Above Moving Average of 6.88
2010-08-30 10:30:00 Price (7.25) Moves Below Moving Average of 7.25
2010-08-27 14:30:00 Price (7.28) Rises Above Moving Average of 7.26
2010-08-27 11:30:00 Price (7.28) Rises Above Moving Average of 7.27
2010-08-26 10:30:00 Price (7.29) Rises Above Moving Average of 7.29
2010-08-23 11:00:00 Price (7.26) Moves Below Moving Average of 7.34
2010-08-23 10:00:00 Price (7.44) Rises Above Moving Average of 7.34
2010-08-10 16:00:00 Price (7.54) Moves Below Moving Average of 7.57
2010-08-10 14:30:00 Price (7.57) Rises Above Moving Average of 7.56
2010-08-10 10:30:00 Price (7.52) Moves Below Moving Average of 7.53
2010-08-06 15:00:00 Price (7.45) Rises Above Moving Average of 7.43
2010-08-04 12:30:00 Price (7.37) Moves Below Moving Average of 7.37
2010-08-04 11:00:00 Price (7.34) Moves Below Moving Average of 7.37
2010-07-21 15:00:00 Price (6.77) Moves Below Moving Average of 6.79
2010-07-20 14:30:00 Price (6.8) Rises Above Moving Average of 6.8
2010-07-16 10:00:00 Price (6.77) Moves Below Moving Average of 6.89
2010-07-15 13:30:00 Price (6.95) Rises Above Moving Average of 6.9
2010-07-15 10:30:00 Price (6.8) Moves Below Moving Average of 6.92
2010-07-13 11:00:00 Price (6.93) Moves Below Moving Average of 6.94
2010-07-13 10:00:00 Price (7.02) Rises Above Moving Average of 6.95
2010-07-12 10:00:00 Price (6.96) Moves Below Moving Average of 6.98
2010-07-09 15:30:00 Price (6.99) Rises Above Moving Average of 6.98
2010-06-25 11:00:00 Price (7.34) Moves Below Moving Average of 7.35
2010-06-25 10:00:00 Price (7.4) Rises Above Moving Average of 7.35
2010-06-24 15:00:00 Price (7.33) Moves Below Moving Average of 7.36
2010-06-24 14:00:00 Price (7.38) Rises Above Moving Average of 7.36
2010-06-22 12:30:00 Price (7.47) Rises Above Moving Average of 7.43
2010-06-21 10:00:00 Price (7.45) Moves Below Moving Average of 7.46
2010-06-14 15:30:00 Price (7.54) Rises Above Moving Average of 7.49
2010-06-14 14:30:00 Price (7.48) Moves Below Moving Average of 7.49
2010-06-14 09:30:00 Price (7.53) Rises Above Moving Average of 7.5
2010-06-04 09:30:00 Price (7.71) Moves Below Moving Average of 7.97
2010-06-03 11:00:00 Price (8.08) Rises Above Moving Average of 7.97
2010-05-03 14:00:00 Price (10.63) Moves Below Moving Average of 10.78
2010-04-20 12:30:00 Price (10.32) Rises Above Moving Average of 10.26
2010-04-19 15:30:00 Price (10.24) Rises Above Moving Average of 10.24
2010-04-16 16:00:00 Price (10.22) Rises Above Moving Average of 10.19
2010-04-16 15:00:00 Price (10.16) Moves Below Moving Average of 10.18
2010-04-16 13:30:00 Price (10.19) Rises Above Moving Average of 10.17
2010-04-16 12:00:00 Price (10.14) Moves Below Moving Average of 10.15
2010-03-05 14:30:00 Price (6.75) Rises Above Moving Average of 6.74
2009-08-07 12:00:00 Price (7.78) Rises Above Moving Average of 7.78
2009-08-05 11:30:00 Price (7.77) Moves Below Moving Average of 7.77
2009-08-03 15:00:00 Price (7.73) Rises Above Moving Average of 7.73
2009-08-03 10:30:00 Price (7.74) Rises Above Moving Average of 7.72
2009-07-31 14:30:00 Price (7.74) Rises Above Moving Average of 7.71
2009-07-31 13:30:00 Price (7.63) Moves Below Moving Average of 7.71
2009-07-29 12:30:00 Price (7.67) Rises Above Moving Average of 7.67
2009-07-29 11:00:00 Price (7.63) Moves Below Moving Average of 7.66
2009-07-28 12:30:00 Price (7.67) Rises Above Moving Average of 7.65
2009-07-28 10:00:00 Price (7.54) Moves Below Moving Average of 7.65
2009-07-27 16:00:00 Price (7.76) Rises Above Moving Average of 7.65
2009-07-27 11:00:00 Price (7.51) Moves Below Moving Average of 7.67
2009-07-27 09:30:00 Price (7.64) Moves Below Moving Average of 7.67
2009-07-22 09:30:00 Price (7.84) Rises Above Moving Average of 7.67
2009-07-17 14:00:00 Price (7.65) Moves Below Moving Average of 7.67
2009-07-15 13:00:00 Price (7.73) Rises Above Moving Average of 7.62
2009-07-15 09:30:00 Price (7.64) Rises Above Moving Average of 7.62
2009-07-13 16:00:00 Price (7.64) Rises Above Moving Average of 7.63
2009-07-07 15:30:00 Price (7.65) Moves Below Moving Average of 7.72
2009-07-07 13:00:00 Price (7.69) Moves Below Moving Average of 7.72
2009-07-07 11:00:00 Price (7.84) Rises Above Moving Average of 7.72
2009-07-02 09:30:00 Price (7.7) Moves Below Moving Average of 7.72
2009-06-30 16:00:00 Price (7.68) Moves Below Moving Average of 7.69
2009-06-26 13:30:00 Price (7.69) Moves Below Moving Average of 7.71
2009-06-25 13:00:00 Price (7.71) Rises Above Moving Average of 7.68
2009-06-23 10:30:00 Price (7.62) Moves Below Moving Average of 7.65
2009-06-22 12:30:00 Price (7.65) Rises Above Moving Average of 7.63
2009-06-22 11:00:00 Price (7.61) Moves Below Moving Average of 7.62
2009-06-16 13:00:00 Price (7.46) Moves Below Moving Average of 7.51
2009-06-11 11:00:00 Price (7.46) Moves Below Moving Average of 7.47
2009-06-09 10:30:00 Price (7.36) Moves Below Moving Average of 7.47
2009-06-08 16:00:00 Price (7.54) Rises Above Moving Average of 7.47
2009-06-08 11:00:00 Price (7.47) Moves Below Moving Average of 7.47
2009-05-29 13:30:00 Price (7.38) Rises Above Moving Average of 7.37
2009-05-28 15:30:00 Price (7.43) Rises Above Moving Average of 7.36
2009-05-27 09:30:00 Price (7.45) Rises Above Moving Average of 7.34
2009-05-20 09:30:00 Price (7.46) Rises Above Moving Average of 7.41
2009-05-13 11:30:00 Price (7.51) Rises Above Moving Average of 7.5
2009-05-13 09:30:00 Price (7.67) Rises Above Moving Average of 7.5
2009-05-11 16:00:00 Price (7.62) Rises Above Moving Average of 7.49
2009-05-11 14:30:00 Price (7.46) Moves Below Moving Average of 7.49
2009-05-11 13:30:00 Price (7.55) Rises Above Moving Average of 7.48
2009-05-11 12:00:00 Price (7.4) Moves Below Moving Average of 7.47
2009-05-11 10:30:00 Price (7.51) Rises Above Moving Average of 7.46
2009-05-11 09:30:00 Price (7.38) Moves Below Moving Average of 7.45
2009-05-05 16:00:00 Price (7.29) Rises Above Moving Average of 7.29
2009-04-14 12:30:00 Price (6.17) Moves Below Moving Average of 6.18
2009-04-13 15:30:00 Price (6.54) Rises Above Moving Average of 6.16
2009-04-13 14:00:00 Price (6.12) Moves Below Moving Average of 6.15
2009-04-13 12:30:00 Price (6.17) Rises Above Moving Average of 6.14
2009-04-13 11:30:00 Price (6.13) Moves Below Moving Average of 6.14
2009-04-08 16:00:00 Price (6.32) Rises Above Moving Average of 6.09
2009-03-17 11:30:00 Price (5.36) Moves Below Moving Average of 5.37
2009-03-12 13:00:00 Price (5.39) Rises Above Moving Average of 5.38
2009-03-12 11:00:00 Price (5.42) Rises Above Moving Average of 5.39
2009-02-17 09:30:00 Price (6.95) Moves Below Moving Average of 6.95
2009-01-15 14:30:00 Price (5.15) Rises Above Moving Average of 5.14
2009-01-15 09:30:00 Price (5.18) Rises Above Moving Average of 5.15
2009-01-13 13:30:00 Price (5.17) Moves Below Moving Average of 5.19
2009-01-13 12:30:00 Price (5.2) Rises Above Moving Average of 5.19
2009-01-09 16:00:00 Price (5.22) Moves Below Moving Average of 5.24
2009-01-09 14:00:00 Price (5.23) Moves Below Moving Average of 5.24
2009-01-07 09:30:00 Price (5.13) Moves Below Moving Average of 5.21
2008-12-19 11:30:00 Price (5.66) Moves Below Moving Average of 5.75
2008-12-09 11:30:00 Price (5.94) Moves Below Moving Average of 6.05
2008-12-04 09:30:00 Price (5.93) Moves Below Moving Average of 5.94
2008-12-03 14:00:00 Price (5.9) Moves Below Moving Average of 5.94
2008-12-02 09:30:00 Price (6.52) Rises Above Moving Average of 5.94
2008-12-01 15:30:00 Price (5.94) Moves Below Moving Average of 5.95
2008-11-24 14:30:00 Price (6.01) Rises Above Moving Average of 5.98
2008-11-13 16:00:00 Price (6.15) Rises Above Moving Average of 6.11
2008-11-11 16:00:00 Price (6.07) Moves Below Moving Average of 6.12
2008-11-04 13:30:00 Price (6.61) Rises Above Moving Average of 6.3
2008-10-01 09:30:00 Price (10.78) Rises Above Moving Average of 10.7
2008-09-30 09:30:00 Price (10.78) Rises Above Moving Average of 10.73
2008-09-29 15:00:00 Price (10.74) Rises Above Moving Average of 10.73
2008-09-26 15:30:00 Price (10.6) Moves Below Moving Average of 10.75
2008-09-26 09:30:00 Price (10.27) Moves Below Moving Average of 10.76
2008-09-25 10:00:00 Price (10.87) Rises Above Moving Average of 10.75
2008-09-24 16:00:00 Price (10.54) Moves Below Moving Average of 10.76


What Blogs are saying about Pozen
Así se verán tres nuevas vías en el norte de Bogotá

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.50 3.31 3.91 4.16
Median Moving Average 4.01 3.07 3.61 4.09
Simple Moving Average 4.00 3.07 3.62 4.10
Triangular Moving Average 3.69 2.87 3.76 4.09


Pozen is traded on the NSD (NASDAQ) using the symbol POZN

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for POZN was 21.75 on the 22nd of December 2000. It has been 4041 days since the historical high price.

The lowest price was 2.26 on the 3rd of October 2011. It has been 104 days since that low price.

The largest volume day was the 29th of January 2009 when 89,270,000 shares were traded. It has been 1081 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Pozen

Seasonality Analysis of POZN

Historical data for POZN

Pozen at ValueWiki
No Pattern Matches for POZN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to POZN
Stocks with Negative Correlation to POZN


Closing Prices over the past 15 trading days

POZN chart



Date                Open    High    Low    Close
2012-02-10    4.51   4.53   4.41   4.42      51500
2012-02-09    4.60   4.63   4.56   4.57      47000
2012-02-08    4.61   4.61   4.47   4.60      39000
2012-02-07    4.74   4.74   4.52   4.59      35000
2012-02-06    4.71   4.78   4.68   4.73      172700
2012-02-03    4.64   4.80   4.61   4.74      145800
2012-02-02    4.35   4.64   4.33   4.55      81700
2012-02-01    4.30   4.38   4.29   4.36      93000
2012-01-31    4.29   4.29   4.19   4.26      85800
2012-01-30    4.26   4.30   4.12   4.26      73500
2012-01-27    4.25   4.30   4.24   4.30      53400
2012-01-26    4.26   4.29   4.19   4.28      98400
2012-01-25    4.29   4.29   4.18   4.25      38800
2012-01-24    4.21   4.26   4.18   4.24      42700
2012-01-23    4.40   4.40   4.26   4.29      35300








Previous symbol is POZ

Next symbol is PP