| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Endo Pharmaceuticals to buy Penwest for $144M Stocks To Watch Next Week
Penwest Pharmacutical is traded on the NSD (NASDAQ) using the symbol PPCO Industry: DRUGS - Drug Delivery Sub Industry Specific Industry The historical high for PPCO was 24.89 on the 28th of July 2003. It has been 3093 days since the historical high price. The lowest price was 0.37 on the 21st of November 2008. It has been 1150 days since that low price. The largest volume day was the 9th of January 2009 when 198,660,000 shares were traded. It has been 1101 days since that big volume day. The lowest volume day was the 22nd of December 1998 when only 0 shares changed hands. That was 4772 days ago. Seasonality Analysis of PPCO Historical data for PPCO Penwest Pharmacutical at ValueWiki No Pattern Matches for PPCO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PPCO Stocks with Negative Correlation to PPCO Closing Prices over the past 15 trading daysDate Open High Low Close 2010-11-03 4.99 5.00 4.99 5.00 13700 2010-11-02 4.99 5.00 4.99 5.00 29100 2010-11-01 5.00 5.00 4.99 4.99 46400 2010-10-29 4.98 5.00 4.98 5.00 23100 2010-10-28 4.98 5.00 4.98 5.00 14000 2010-10-27 4.98 5.00 4.98 4.99 64000 2010-10-26 4.98 4.99 4.98 4.99 23200 2010-10-25 4.98 4.99 4.98 4.98 19800 2010-10-22 4.98 4.99 4.98 4.98 22600 2010-10-21 4.98 4.99 4.98 4.98 22000 2010-10-20 4.99 4.99 4.98 4.98 15800 2010-10-19 4.98 4.99 4.98 4.98 41000 2010-10-18 4.98 4.99 4.98 4.98 18600 2010-10-15 4.99 4.99 4.98 4.99 10600 2010-10-14 4.99 4.99 4.98 4.99 21800 Previous symbol is PPCMY Next symbol is PPCRX |