PPD - Pre-Paid Legal Serv Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PPD Pre-Paid Legal Serv Inc




MagicDiligence: Stocks moving in and out of the Magic Formula screen this week: $IDCC $VPHM $TSS $PPD others... http://soc.li/0iMWFIG
1 day ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 10:00:00 Price (47.2) Moves Below Moving Average of 47.75
2009-08-27 14:30:00 Price (48.08) Rises Above Moving Average of 47.76
2009-08-27 12:30:00 Price (48.05) Rises Above Moving Average of 47.78
2009-08-26 09:30:00 Price (47.76) Moves Below Moving Average of 47.88
2009-08-24 13:30:00 Price (47.94) Moves Below Moving Average of 47.96
2009-08-24 09:30:00 Price (48) Moves Below Moving Average of 48.02
2009-08-21 09:30:00 Price (48.29) Rises Above Moving Average of 48.09
2009-08-20 14:30:00 Price (47.94) Moves Below Moving Average of 48.12
2009-08-20 13:30:00 Price (48.21) Rises Above Moving Average of 48.14
2009-08-19 13:30:00 Price (48.41) Rises Above Moving Average of 48.31
2009-08-19 12:00:00 Price (48.4) Rises Above Moving Average of 48.35
2009-08-04 10:00:00 Price (49.33) Rises Above Moving Average of 49.28
2009-08-03 15:00:00 Price (49.03) Moves Below Moving Average of 49.18
2009-08-03 14:00:00 Price (49.4) Rises Above Moving Average of 49.12
2009-07-31 16:00:00 Price (48.77) Moves Below Moving Average of 48.88
2009-07-10 09:30:00 Price (43.1) Moves Below Moving Average of 43.34
2009-07-07 10:30:00 Price (43.24) Rises Above Moving Average of 43.13
2009-07-02 15:30:00 Price (43.12) Moves Below Moving Average of 43.22
2009-07-02 11:00:00 Price (43.37) Rises Above Moving Average of 43.26
2009-06-30 14:30:00 Price (43.39) Rises Above Moving Average of 43.23
2009-06-30 11:30:00 Price (43.08) Moves Below Moving Average of 43.26
2009-06-26 12:30:00 Price (43.36) Rises Above Moving Average of 43.14
2009-06-24 12:30:00 Price (43) Moves Below Moving Average of 43.06
2009-06-24 10:30:00 Price (43.55) Rises Above Moving Average of 43.04
2009-06-23 16:00:00 Price (42.9) Moves Below Moving Average of 43.02
2009-06-23 13:30:00 Price (43.01) Rises Above Moving Average of 42.98
2009-06-22 11:00:00 Price (42.87) Moves Below Moving Average of 42.92
2009-06-12 10:30:00 Price (42.29) Moves Below Moving Average of 42.41
2009-04-08 16:00:00 Price (30.68) Rises Above Moving Average of 30.51
2009-04-08 15:00:00 Price (30.25) Moves Below Moving Average of 30.51
2009-04-07 11:30:00 Price (30.23) Moves Below Moving Average of 30.58
2009-03-24 10:30:00 Price (31.08) Moves Below Moving Average of 31.18
2009-03-23 14:30:00 Price (31.26) Rises Above Moving Average of 31.21
2009-03-23 13:30:00 Price (30.91) Moves Below Moving Average of 31.21
2009-03-20 12:00:00 Price (31.05) Moves Below Moving Average of 31.27
2009-03-20 11:00:00 Price (31.6) Rises Above Moving Average of 31.28
2009-03-20 09:30:00 Price (30.66) Moves Below Moving Average of 31.29
2009-03-17 14:00:00 Price (31.09) Moves Below Moving Average of 31.11
2009-03-17 11:00:00 Price (31.3) Rises Above Moving Average of 31.09
2009-03-16 15:00:00 Price (30.54) Moves Below Moving Average of 31.11
2009-03-16 11:30:00 Price (31.11) Rises Above Moving Average of 31.09
2009-03-11 15:30:00 Price (31.01) Rises Above Moving Average of 30.93
2009-03-11 12:30:00 Price (30.94) Moves Below Moving Average of 30.96
2009-03-10 15:00:00 Price (31.02) Rises Above Moving Average of 31.02
2009-03-05 09:30:00 Price (31.48) Moves Below Moving Average of 31.79
2009-03-04 10:30:00 Price (31.79) Moves Below Moving Average of 31.88
2009-03-03 12:30:00 Price (32.37) Rises Above Moving Average of 31.96
2009-02-13 12:00:00 Price (33.21) Moves Below Moving Average of 33.41
2009-02-12 13:30:00 Price (32.99) Moves Below Moving Average of 33.32
2009-02-12 09:30:00 Price (33.03) Moves Below Moving Average of 33.29
2009-02-11 14:00:00 Price (33.05) Moves Below Moving Average of 33.24
2009-01-29 16:00:00 Price (32.89) Moves Below Moving Average of 32.95
2009-01-29 15:00:00 Price (33.07) Rises Above Moving Average of 32.98
2009-01-29 12:30:00 Price (32.94) Moves Below Moving Average of 33.08
2008-12-23 12:00:00 Price (38.54) Moves Below Moving Average of 38.68
2008-12-19 12:30:00 Price (38.7) Moves Below Moving Average of 38.71
2008-12-19 09:30:00 Price (39.59) Rises Above Moving Average of 38.7
2008-12-18 15:00:00 Price (38.73) Rises Above Moving Average of 38.71
2008-12-18 14:00:00 Price (38.68) Moves Below Moving Average of 38.73
2008-12-16 09:30:00 Price (39.04) Rises Above Moving Average of 38.66
2008-12-15 15:00:00 Price (38.4) Moves Below Moving Average of 38.64
2008-12-12 09:30:00 Price (38.28) Moves Below Moving Average of 38.35
2008-12-11 09:30:00 Price (37.87) Moves Below Moving Average of 37.96
2008-12-10 14:30:00 Price (37.93) Rises Above Moving Average of 37.88
2008-12-10 13:00:00 Price (37.72) Moves Below Moving Average of 37.83
2008-12-09 15:00:00 Price (37.73) Rises Above Moving Average of 37.65
2008-12-09 13:00:00 Price (37.55) Moves Below Moving Average of 37.59
2008-12-08 11:00:00 Price (37.26) Moves Below Moving Average of 37.42
2008-12-04 16:00:00 Price (37.68) Rises Above Moving Average of 37.44
2008-12-04 15:00:00 Price (37.42) Moves Below Moving Average of 37.46
2008-11-21 16:00:00 Price (37.12) Rises Above Moving Average of 36.74
2008-11-14 15:30:00 Price (37.04) Moves Below Moving Average of 37.14
2008-11-14 13:30:00 Price (37.22) Rises Above Moving Average of 37.05
2008-11-14 12:00:00 Price (36.68) Moves Below Moving Average of 36.99
2008-11-13 13:30:00 Price (36.98) Rises Above Moving Average of 36.68
2008-11-13 12:30:00 Price (36.38) Moves Below Moving Average of 36.64
2008-11-12 15:00:00 Price (36.43) Moves Below Moving Average of 36.49
2008-11-12 14:00:00 Price (36.49) Rises Above Moving Average of 36.46
2008-11-12 12:30:00 Price (36.38) Moves Below Moving Average of 36.44
2008-11-12 11:30:00 Price (36.9) Rises Above Moving Average of 36.41
2008-11-12 09:30:00 Price (36.3) Moves Below Moving Average of 36.36
2008-10-28 14:30:00 Price (34.67) Rises Above Moving Average of 34.36
2008-10-17 14:30:00 Price (36.72) Moves Below Moving Average of 36.93
2008-09-26 16:00:00 Price (42.73) Rises Above Moving Average of 42.62


What Blogs are saying about Pre-Paid Legal Serv Inc
Progress updates from Irish Social Entrepreneurs
Queremos due process y fair treatment
Conflicto mapuche: Senadores advierten que situación ya no puede ? ? El Mercurio OnLine (Chile)
??? ??????? ?? ?????? ?? ???????? ?? ?????? ??? ?? ??????? ?????????
Ecologistas critican a Frei tras respaldo a la energía nuclear en ? ? El Mercurio OnLine (Chile)
DC consideró ?satisfactorio? acuerdo parlamentario de la Concertación
Head and Shoulders chart pattern for 2009-06-24
So Beautiful And Yet So Full Of Sad

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.14 40.65 40.30 39.11
Median Moving Average 43.53 40.54 40.41 39.04
Simple Moving Average 43.53 40.56 40.47 39.12
Triangular Moving Average 43.62 40.85 40.93 39.13


Pre-Paid Legal Serv Inc is traded on the NYE (NYSE) using the symbol PPD

Industry: Services Services/Personal Services Specific Industry

The historical high for PPD was 70.90 on the 17th of July 2007. It has been 977 days since the historical high price.

The lowest price was 0.25 on the 1st of November 1990. It has been 7079 days since that low price.

The largest volume day was the 6th of January 2003 when 3,443,100 shares were traded. It has been 2630 days since that big volume day.

The lowest volume day was the 29th of June 1984 when only 0 shares changed hands. That was 9395 days ago.

What Google thinks of Pre-Paid Legal Serv Inc

Seasonality Analysis of PPD

Historical data for PPD

Pre-Paid Legal Serv Inc at ValueWiki
No Pattern Matches for PPD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PPD
Stocks with Negative Correlation to PPD


Closing Prices over the past 15 trading days

PPD chart



Date                Open    High    Low    Close
2010-03-19    38.96   39.24   38.77   39.03      88900
2010-03-18    39.13   39.21   38.77   39.00      71600
2010-03-17    39.24   39.63   39.00   39.28      74500
2010-03-16    39.11   39.48   38.69   39.07      126200
2010-03-15    39.20   39.57   38.72   39.13      84700
2010-03-12    39.15   39.31   38.50   39.16      74300
2010-03-11    39.00   39.20   38.95   39.10      69200
2010-03-10    39.18   39.31   38.83   39.04      113000
2010-03-09    38.94   39.57   38.71   39.30      126200
2010-03-08    38.64   39.16   38.12   39.14      234300
2010-03-05    41.75   42.06   38.65   38.76      241000
2010-03-04    41.18   42.00   40.97   41.86      59200
2010-03-03    41.87   42.20   41.26   41.66      36200
2010-03-02    41.89   42.14   41.20   41.69      44500
2010-03-01    41.68   42.31   41.57   41.98      48600








Previous symbol is PPCYY

Next symbol is PPDA