| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
PPD brings on regulatory chief
Pharmaceutical Product Development is traded on the NSD (NASDAQ) using the symbol PPDI Industry: HEALTH SERVICES - Medical Laboratories & Research Sub Industry Specific Industry The historical high for PPDI was 48.99 on the 16th of January 2008. It has been 1460 days since the historical high price. The lowest price was 2.19 on the 22nd of October 1999. It has been 4468 days since that low price. The largest volume day was the 3rd of October 2011 when 33,897,900 shares were traded. It has been 104 days since that big volume day. The lowest volume day was the 19th of June 1996 when only 0 shares changed hands. That was 5688 days ago. Seasonality Analysis of PPDI Historical data for PPDI Pharmaceutical Product Development at ValueWiki No Pattern Matches for PPDI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PPDI Stocks with Negative Correlation to PPDI Closing Prices over the past 15 trading daysDate Open High Low Close 2011-12-05 33.21 33.25 33.19 33.24 3396800 2011-12-02 33.23 33.23 33.17 33.19 1423300 2011-12-01 33.22 33.23 33.20 33.22 468900 2011-11-30 33.22 33.23 33.21 33.21 820700 2011-11-29 33.17 33.23 33.17 33.20 627400 2011-11-28 33.15 33.19 33.13 33.16 1678800 2011-11-25 33.13 33.16 33.11 33.11 687700 2011-11-23 33.16 33.16 33.12 33.13 1102100 2011-11-22 33.13 33.15 33.10 33.14 1024100 2011-11-21 33.13 33.17 33.13 33.15 1069500 2011-11-18 33.18 33.19 33.15 33.15 956700 2011-11-15 33.08 33.21 33.07 33.13 1814100 2011-11-14 33.09 33.11 33.06 33.07 1323200 2011-11-11 33.09 33.13 33.08 33.10 1582000 2011-11-10 33.09 33.11 33.05 33.08 2203300 Previous symbol is PPDC Next symbol is PPE |