PPH - Merrill Lynch Pharmaceutical Holdrs
Twittering - Tweeting - Chatting about PPH Merrill Lynch Pharmaceutical Holdrs




speedius: RT @JackDamn: The Truly Staggering Cost Of Inventing New Drugs http://t.co/4xgA3899 A single clinical trial can cost $100 million. $PPH

grocklein: RT @howardlindzon: #perspective RT @JackDamn The Staggering Cost Of Inventing New Drugs http://t.co/OFBY0XNz A single clinical trial can cost $100 million $PPH

zachlendon: RT @JackDamn: The Truly Staggering Cost Of Inventing New Drugs http://t.co/4xgA3899 A single clinical trial can cost $100 million. $PPH

howardlindzon: #perspective RT @JackDamn The Staggering Cost Of Inventing New Drugs http://t.co/OFBY0XNz A single clinical trial can cost $100 million $PPH

JackDamn: The Truly Staggering Cost Of Inventing New Drugs http://t.co/4xgA3899 A single clinical trial can cost $100 million. $PPH

Date - Time Alert
2012-02-10 09:30:00 Price (72.9) Moves Below Moving Average of 73.22
2012-02-09 10:30:00 Price (73.22) Moves Below Moving Average of 73.23
2012-02-08 11:00:00 Price (72.88) Moves Below Moving Average of 73.24
2012-02-02 10:00:00 Price (73.15) Moves Below Moving Average of 73.24
2012-02-01 09:30:00 Price (73.31) Rises Above Moving Average of 73.2
2012-01-26 15:00:00 Price (73.18) Moves Below Moving Average of 73.27
2012-01-25 13:30:00 Price (73.25) Rises Above Moving Average of 73.22
2012-01-23 12:00:00 Price (73.16) Moves Below Moving Average of 73.27
2012-01-13 09:30:00 Price (72.83) Moves Below Moving Average of 72.91
2011-12-01 09:30:00 Price (69.96) Rises Above Moving Average of 68.04
2011-11-16 15:30:00 Price (68.56) Moves Below Moving Average of 68.69
2011-11-02 14:30:00 Price (67.55) Rises Above Moving Average of 67.53
2011-11-02 13:30:00 Price (67.39) Moves Below Moving Average of 67.52
2011-11-01 16:00:00 Price (67.27) Moves Below Moving Average of 67.47
2011-11-01 09:30:00 Price (67.32) Moves Below Moving Average of 67.42
2011-10-20 12:30:00 Price (65.94) Moves Below Moving Average of 65.97
2011-10-06 15:00:00 Price (65.14) Moves Below Moving Average of 65.18
2011-10-06 14:00:00 Price (65.21) Rises Above Moving Average of 65.2
2011-09-30 16:00:00 Price (65.25) Moves Below Moving Average of 65.62
2011-09-29 16:00:00 Price (65.81) Rises Above Moving Average of 65.54
2011-09-29 14:00:00 Price (65.46) Moves Below Moving Average of 65.54
2011-09-29 09:30:00 Price (65.93) Rises Above Moving Average of 65.56
2011-09-28 14:00:00 Price (65.45) Moves Below Moving Average of 65.62
2011-09-21 11:30:00 Price (66.38) Moves Below Moving Average of 66.42
2011-09-20 10:30:00 Price (66.77) Rises Above Moving Average of 66.43
2011-09-19 09:30:00 Price (66.06) Moves Below Moving Average of 66.37
2011-09-15 13:00:00 Price (66.31) Rises Above Moving Average of 66.28
2011-09-14 15:30:00 Price (66.29) Rises Above Moving Average of 66.27
2011-09-09 11:30:00 Price (65.5) Moves Below Moving Average of 66.01
2011-09-06 12:00:00 Price (65.78) Rises Above Moving Average of 65.68
2011-09-06 09:30:00 Price (65.26) Moves Below Moving Average of 65.67
2011-08-22 13:00:00 Price (64.56) Rises Above Moving Average of 64.55
2011-08-22 09:30:00 Price (64.83) Rises Above Moving Average of 64.68
2011-08-18 09:30:00 Price (64.85) Moves Below Moving Average of 65.4
2011-08-17 14:00:00 Price (65.56) Rises Above Moving Average of 65.52
2011-08-17 13:00:00 Price (65.57) Moves Below Moving Average of 65.57
2011-08-16 15:30:00 Price (65.83) Rises Above Moving Average of 65.76
2011-07-26 09:30:00 Price (71.1) Moves Below Moving Average of 71.19
2011-07-21 09:30:00 Price (71.22) Rises Above Moving Average of 71.1
2011-07-15 10:30:00 Price (70.8) Moves Below Moving Average of 70.96
2011-07-12 16:00:00 Price (70.8) Moves Below Moving Average of 70.81
2011-07-11 16:00:00 Price (70.85) Rises Above Moving Average of 70.77
2011-07-11 14:00:00 Price (70.78) Rises Above Moving Average of 70.76
2011-07-11 13:00:00 Price (70.7) Moves Below Moving Average of 70.76
2011-06-28 11:30:00 Price (70.25) Rises Above Moving Average of 70.21
2011-06-23 16:00:00 Price (70.41) Rises Above Moving Average of 70.36
2011-06-22 15:00:00 Price (70.4) Moves Below Moving Average of 70.43
2011-06-22 13:00:00 Price (70.45) Rises Above Moving Average of 70.44
2011-06-22 12:00:00 Price (70.37) Moves Below Moving Average of 70.45
2011-06-21 11:30:00 Price (70.66) Rises Above Moving Average of 70.51
2011-06-14 15:00:00 Price (70.95) Rises Above Moving Average of 70.95
2011-06-09 15:30:00 Price (71.11) Moves Below Moving Average of 71.17
2011-06-09 12:00:00 Price (71.26) Rises Above Moving Average of 71.19
2011-06-01 12:00:00 Price (71.62) Moves Below Moving Average of 71.74
2011-05-31 09:30:00 Price (71.7) Rises Above Moving Average of 71.7
2011-05-20 11:30:00 Price (71.71) Rises Above Moving Average of 71.57
2011-03-24 10:30:00 Price (64.9) Rises Above Moving Average of 64.79
2011-03-08 10:00:00 Price (65.56) Rises Above Moving Average of 65.52
2011-03-07 11:00:00 Price (65.48) Moves Below Moving Average of 65.51
2011-02-14 09:30:00 Price (65.27) Rises Above Moving Average of 65.25
2011-02-03 13:00:00 Price (65.29) Rises Above Moving Average of 65.29
2011-02-02 15:30:00 Price (65.31) Moves Below Moving Average of 65.32
2011-02-02 13:30:00 Price (65.34) Rises Above Moving Average of 65.33
2011-02-02 10:00:00 Price (65.27) Moves Below Moving Average of 65.36
2011-02-01 11:30:00 Price (65.46) Rises Above Moving Average of 65.41
2011-01-14 10:30:00 Price (65.6) Moves Below Moving Average of 65.74
2011-01-13 12:00:00 Price (65.7) Moves Below Moving Average of 65.71
2011-01-03 09:30:00 Price (65.46) Rises Above Moving Average of 65.17
2010-12-30 10:30:00 Price (64.98) Moves Below Moving Average of 65.06
2010-12-02 09:30:00 Price (63.91) Rises Above Moving Average of 63.76
2010-11-05 10:30:00 Price (65.91) Moves Below Moving Average of 65.97
2010-11-03 15:00:00 Price (66.06) Rises Above Moving Average of 65.99
2010-11-03 11:30:00 Price (65.87) Moves Below Moving Average of 66.01
2010-11-03 09:30:00 Price (66.06) Rises Above Moving Average of 66.01
2010-11-02 14:30:00 Price (65.98) Moves Below Moving Average of 66.01
2010-11-02 12:30:00 Price (66.06) Rises Above Moving Average of 66
2010-10-26 16:00:00 Price (66.03) Rises Above Moving Average of 66
2010-10-26 12:30:00 Price (65.97) Moves Below Moving Average of 65.98
2010-10-19 15:30:00 Price (65.55) Moves Below Moving Average of 65.59
2010-10-05 09:30:00 Price (64.76) Rises Above Moving Average of 64.76
2010-10-04 09:30:00 Price (64.63) Moves Below Moving Average of 64.71
2010-10-01 13:00:00 Price (64.65) Moves Below Moving Average of 64.68
2010-10-01 11:30:00 Price (64.66) Rises Above Moving Average of 64.66
2010-10-01 10:30:00 Price (64.58) Moves Below Moving Average of 64.65
2010-09-01 10:00:00 Price (61.41) Rises Above Moving Average of 61.03
2010-08-19 09:30:00 Price (61.56) Moves Below Moving Average of 61.61
2010-08-17 09:30:00 Price (61.54) Rises Above Moving Average of 61.39
2010-08-13 16:00:00 Price (61.29) Moves Below Moving Average of 61.34
2010-08-13 11:30:00 Price (61.26) Moves Below Moving Average of 61.28
2010-08-02 10:00:00 Price (60.96) Rises Above Moving Average of 60.64
2010-07-20 09:30:00 Price (60.29) Moves Below Moving Average of 60.51
2010-06-29 09:30:00 Price (60.1) Moves Below Moving Average of 60.46
2010-06-28 10:00:00 Price (60.29) Moves Below Moving Average of 60.31
2010-06-10 09:30:00 Price (59.39) Rises Above Moving Average of 59.18
2010-05-05 15:30:00 Price (64.48) Rises Above Moving Average of 64.44
2010-05-05 09:30:00 Price (64.38) Moves Below Moving Average of 64.5
2010-05-04 15:00:00 Price (64.6) Rises Above Moving Average of 64.51
2010-05-04 13:30:00 Price (64.54) Rises Above Moving Average of 64.53
2010-05-04 11:00:00 Price (64.38) Moves Below Moving Average of 64.56
2010-05-04 09:30:00 Price (64.59) Rises Above Moving Average of 64.58
2010-04-07 14:00:00 Price (66.14) Moves Below Moving Average of 66.16
2010-04-07 12:00:00 Price (66.22) Rises Above Moving Average of 66.15
2010-04-06 15:30:00 Price (66.13) Moves Below Moving Average of 66.14
2010-04-06 13:00:00 Price (66.14) Rises Above Moving Average of 66.12
2009-08-18 16:00:00 Price (62.74) Moves Below Moving Average of 62.74
2009-08-18 15:00:00 Price (62.76) Rises Above Moving Average of 62.75
2009-08-18 13:00:00 Price (62.76) Rises Above Moving Average of 62.75
2009-08-18 09:30:00 Price (62.45) Moves Below Moving Average of 62.77
2009-08-17 12:00:00 Price (62.78) Rises Above Moving Average of 62.76
2009-08-17 09:30:00 Price (62.43) Moves Below Moving Average of 62.75
2009-08-12 09:30:00 Price (62.41) Moves Below Moving Average of 62.56
2009-08-07 09:30:00 Price (62.44) Rises Above Moving Average of 62.12
2009-08-06 12:30:00 Price (61.97) Moves Below Moving Average of 62
2009-07-13 15:30:00 Price (58.81) Moves Below Moving Average of 58.85
2009-07-13 12:30:00 Price (58.84) Rises Above Moving Average of 58.8
2009-07-10 09:30:00 Price (58.08) Moves Below Moving Average of 58.75
2009-07-07 16:00:00 Price (58.68) Moves Below Moving Average of 58.71
2009-07-06 13:00:00 Price (58.58) Rises Above Moving Average of 58.56
2009-07-02 15:30:00 Price (58.53) Moves Below Moving Average of 58.55
2009-06-25 09:30:00 Price (57.9) Moves Below Moving Average of 57.96
2009-06-24 14:30:00 Price (57.47) Moves Below Moving Average of 57.96
2009-06-24 10:30:00 Price (58.22) Rises Above Moving Average of 57.94
2009-06-23 09:30:00 Price (57.78) Moves Below Moving Average of 57.93
2009-06-15 13:30:00 Price (56.67) Moves Below Moving Average of 57.95
2009-06-11 16:00:00 Price (57.86) Moves Below Moving Average of 57.96
2009-06-11 11:00:00 Price (58.03) Rises Above Moving Average of 57.95
2009-06-08 09:30:00 Price (57.65) Moves Below Moving Average of 57.93
2009-05-28 16:00:00 Price (57.51) Moves Below Moving Average of 57.51
2009-05-28 12:30:00 Price (57.32) Moves Below Moving Average of 57.47
2009-05-28 09:30:00 Price (57.64) Rises Above Moving Average of 57.42
2009-05-27 15:30:00 Price (57.31) Moves Below Moving Average of 57.4
2009-05-01 16:00:00 Price (54.68) Rises Above Moving Average of 54.6
2009-04-30 12:30:00 Price (54.59) Moves Below Moving Average of 54.69
2009-04-30 10:00:00 Price (54.92) Rises Above Moving Average of 54.69
2009-04-20 14:00:00 Price (55.64) Moves Below Moving Average of 55.7
2009-04-20 13:00:00 Price (55.74) Rises Above Moving Average of 55.72
2009-04-20 12:00:00 Price (55.69) Moves Below Moving Average of 55.73
2009-04-06 10:00:00 Price (56.01) Rises Above Moving Average of 55.97


What Blogs are saying about Merrill Lynch Pharmaceutical Holdrs
General Global Week in Review 11 July 2011 from IP Think Tank
USPTO, EPO Announce Extension of Patent Prosecution Highway

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 111.73 106.71 111.53 93.38
Median Moving Average 113.41 102.34 111.39 105.04
Simple Moving Average 113.58 102.38 111.61 105.13
Triangular Moving Average 116.66 100.92 113.29 104.81


Merrill Lynch Pharmaceutical Holdrs is traded on the AMX (NYSE) using the symbol PPH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PPH was 294.50 on the 11th of July 2011. It has been 188 days since the historical high price.

The lowest price was 30.00 on the 18th of March 2009. It has been 1033 days since that low price.

The largest volume day was the 27th of February 2009 when 181,850,000 shares were traded. It has been 1052 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Merrill Lynch Pharmaceutical Holdrs

Seasonality Analysis of PPH

Historical data for PPH

Merrill Lynch Pharmaceutical Holdrs at ValueWiki
No Pattern Matches for PPH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PPH
Stocks with Negative Correlation to PPH


Closing Prices over the past 15 trading days

PPH chart



Date                Open    High    Low    Close
2012-02-10    73.11   73.11   72.78   73.02      89400
2012-02-09    73.67   73.67   73.22   73.46      5600
2012-02-08    73.68   73.87   73.48   73.67      70700
2012-02-07    73.56   73.92   73.52   73.81      58900
2012-02-06    73.36   73.55   73.33   73.43      118500
2012-02-03    216.50   222.00   216.50   216.50      7000
2012-02-02    73.50   73.66   72.77   73.08      634100
2012-02-01    73.12   73.94   73.12   73.52      108600
2012-01-31    73.09   73.34   72.51   72.85      107700
2012-01-27    73.17   73.21   72.79   73.03      28100
2012-01-26    74.00   74.00   73.08   73.27      194300
2012-01-25    72.46   73.58   72.37   73.46      31800
2012-01-24    73.05   73.11   72.80   72.99      126400
2012-01-13    72.78   73.01   72.52   72.98      17100
2012-01-12    73.46   73.54   73.07   73.49      24500








Previous symbol is PPGU

Next symbol is PPH.PR.