What Blogs are saying about Putnam Premier Income TrustManagement Across Cultures: Challenges and Strategies
3DPageFlip for PowerPoint is a powerful flash flippingbook creator tool to create flash-based interactive content from PowerPoint slide shows with 3D page flip effect.
Stocks Finally Post Gains After 7-8 Days of Losses
10 Game Design Lessons for Games-as-Service, my CC2011 talk
Não teve nenhuma ideia para a reunião de hoje? Então gire a “roda do conceito”
Poster militari di ieri e di oggi
Bookmarks for 19 May 2011
Vlix Video-Sharing App for iPhone Polishes Clips With Effects
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
34.48 |
25.44 |
24.17 |
31.18 |
|
| Median Moving Average |
43.18 |
26.57 |
22.26 |
30.98 |
|
| Simple Moving Average |
43.07 |
26.39 |
22.32 |
31.18 |
|
| Triangular Moving Average |
43.45 |
26.36 |
20.69 |
40.55 |
|
Putnam Premier Income Trust is traded on the NYE (NYSE) using the symbol PPT
Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry
The historical high for PPT was 265.00 on the 1st of August 2011. It has been 167 days since the historical high price.
The lowest price was 3.03 on the 21st of November 2008. It has been 1150 days since that low price.
The largest volume day was the 6th of January 2009 when 80,740,000 shares were traded. It has been 1104 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Putnam Premier Income TrustSeasonality Analysis of PPTHistorical data for PPTPutnam Premier Income Trust at ValueWikiNo Pattern Matches for PPT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PPTStocks with Negative Correlation to PPT
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 22.19 22.44 22.04 22.31 176723
2012-02-09 21.75 22.19 21.28 21.85 94516
2012-02-08 21.60 22.38 21.45 22.17 127843
2012-02-07 21.00 21.75 20.83 21.50 242130
2012-02-06 20.45 21.08 20.41 21.01 131313
2012-02-03 20.15 20.30 20.15 20.24 65991
2012-02-02 5.45 5.48 5.42 5.45 537100
2012-02-01 5.49 5.50 5.43 5.46 441400
2012-01-31 20.15 20.48 20.13 20.25 97794
2012-01-30 20.33 20.39 20.08 20.30 56866
2012-01-27 158.00 168.00 158.00 163.00 3474
2012-01-26 5.40 5.43 5.37 5.41 455600
2012-01-25 20.60 20.70 20.08 20.23 72152
2012-01-24 20.90 20.90 20.42 20.51 63133
2012-01-23 20.64 20.82 20.53 20.82 88608
Previous symbol is
PPSSXNext symbol is
PPTAX
