| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Ms 2.8 Mrk Participation Sec Linked To DJ High 2 is traded on the NYE (NYSE) using the symbol PPY Industry: Main Industry Sub Industry Specific Industry The historical high for PPY was 31.00 on the 14th of April 2011. It has been 276 days since the historical high price. The lowest price was 0.04 on the 21st of December 2011. It has been 25 days since that low price. The largest volume day was the 22nd of June 2010 when 85,172,100 shares were traded. It has been 572 days since that big volume day. The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 2151 days ago. Seasonality Analysis of PPY Historical data for PPY Ms 2.8 Mrk Participation Sec Linked To DJ High 2 at ValueWiki No Pattern Matches for PPY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PPY Stocks with Negative Correlation to PPY Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.06 0.06 0.06 0.06 0 2012-02-09 30.15 30.15 30.15 30.15 500 2012-02-08 0.06 0.06 0.06 0.06 131272 2012-02-07 0.06 0.06 0.06 0.06 9000 2012-02-06 0.06 0.06 0.06 0.06 21430 2012-02-03 0.06 0.06 0.06 0.06 16070 2012-02-02 32.50 32.50 32.50 32.50 500 2012-02-01 0.06 0.06 0.06 0.06 0 2012-01-31 30.14 30.14 29.74 29.74 600 2012-01-30 0.06 0.06 0.06 0.06 5273 2012-01-27 30.14 30.14 29.87 29.87 200 2012-01-25 0.06 0.06 0.06 0.06 10000 2012-01-24 0.06 0.06 0.06 0.06 0 2012-01-23 0.06 0.06 0.06 0.06 15000 2012-01-17 0.04 0.04 0.04 0.04 133696 Previous symbol is PPXXY Next symbol is PPY.A |