| Date - Time | Alert | |
| 2009-06-30 10:30:00 | Price (37.16) Moves Below Moving Average of 37.18 | |
| 2009-06-30 09:30:00 | Price (37.21) Rises Above Moving Average of 37.19 | |
| 2009-06-29 14:00:00 | Price (37.22) Moves Below Moving Average of 37.23 | |
| 2009-06-29 11:00:00 | Price (37.36) Rises Above Moving Average of 37.27 | |
| 2009-06-26 15:30:00 | Price (37.31) Rises Above Moving Average of 37.28 | |
| 2009-05-29 12:30:00 | Price (34.84) Rises Above Moving Average of 34.76 | |
| 2009-05-27 11:00:00 | Price (35.48) Rises Above Moving Average of 34.86 | |
| 2009-05-20 12:30:00 | Price (34.96) Moves Below Moving Average of 35.1 | |
| 2009-05-20 10:30:00 | Price (35.2) Rises Above Moving Average of 35.09 | |
| 2009-05-18 15:00:00 | Price (35.18) Rises Above Moving Average of 35.14 | |
| 2009-05-12 15:00:00 | Price (35.92) Rises Above Moving Average of 35.59 | |
| 2009-05-04 16:00:00 | Price (35) Rises Above Moving Average of 34.88 | |
| 2009-05-01 16:00:00 | Price (34.73) Rises Above Moving Average of 34.7 | |
| 2009-05-01 10:00:00 | Price (34.01) Moves Below Moving Average of 34.5 | |
| 2009-04-29 10:00:00 | Price (32.92) Moves Below Moving Average of 33.51 | |
| 2009-03-12 14:00:00 | Price (21.7) Rises Above Moving Average of 21.68 | |
| 2009-02-27 16:00:00 | Price (22.56) Moves Below Moving Average of 22.65 | |
| 2009-02-17 09:30:00 | Price (22.65) Moves Below Moving Average of 22.94 | |
| 2009-02-13 13:30:00 | Price (23.29) Rises Above Moving Average of 23.04 | |
| 2009-02-13 09:30:00 | Price (24.13) Rises Above Moving Average of 23.09 | |
| 2009-01-09 09:30:00 | Price (32.64) Moves Below Moving Average of 32.74 | |
| 2008-12-23 13:00:00 | Price (32.11) Moves Below Moving Average of 32.29 | |
| 2008-12-22 15:00:00 | Price (32.17) Moves Below Moving Average of 32.26 | |
| 2008-12-19 09:30:00 | Price (33.16) Rises Above Moving Average of 32.14 | |
| 2008-12-18 14:30:00 | Price (32.06) Moves Below Moving Average of 32.17 | |
| 2008-12-17 14:00:00 | Price (32.87) Rises Above Moving Average of 32.23 | |
| 2008-12-17 09:30:00 | Price (32.2) Moves Below Moving Average of 32.29 | |
| 2008-12-11 09:30:00 | Price (32) Rises Above Moving Average of 31.88 | |
| 2008-12-10 12:30:00 | Price (31.46) Moves Below Moving Average of 31.72 | |
| 2008-12-08 09:30:00 | Price (31.09) Moves Below Moving Average of 31.32 | |
| 2008-12-01 16:00:00 | Price (31.03) Moves Below Moving Average of 31.46 | |
| 2008-11-14 12:00:00 | Price (32.81) Moves Below Moving Average of 33.31 | |
| 2008-11-13 14:30:00 | Price (33.51) Rises Above Moving Average of 33.13 | |
| 2008-11-13 09:30:00 | Price (33.28) Rises Above Moving Average of 33.04 | |
| 2008-11-12 13:00:00 | Price (32.83) Moves Below Moving Average of 33 | |
| 2008-11-10 16:00:00 | Price (33) Rises Above Moving Average of 32.89 | |
| 2008-11-10 15:00:00 | Price (32.63) Moves Below Moving Average of 32.91 | |
| 2008-11-10 12:30:00 | Price (32.74) Moves Below Moving Average of 32.94 | |
| 2008-11-07 16:00:00 | Price (33.1) Rises Above Moving Average of 33.02 | |
| 2008-11-06 10:30:00 | Price (33.42) Moves Below Moving Average of 33.46 | |
| 2008-10-30 14:30:00 | Price (33.89) Rises Above Moving Average of 33.63 | |
| 2008-10-01 16:00:00 | Price (45.82) Moves Below Moving Average of 45.96 | |
| 2008-09-30 15:00:00 | Price (45.64) Rises Above Moving Average of 45.61 | |
| 2008-09-30 09:30:00 | Price (45.6) Rises Above Moving Average of 45.47 | |
| 2008-09-29 13:30:00 | Price (45.24) Moves Below Moving Average of 45.42 | |
| 2008-09-26 10:30:00 | Price (45.99) Rises Above Moving Average of 45.11 | |
| 2008-09-26 09:30:00 | Price (44.67) Moves Below Moving Average of 45.08 | |
| 2008-09-25 15:00:00 | Price (44.75) Moves Below Moving Average of 45.03 | |
| 2008-09-25 09:30:00 | Price (44.33) Moves Below Moving Average of 44.91 |
Positive Seasonal Pattern Stocks on Saturday the 11th of April 2009
Bookkeeping: Starting Short Positions in Pulte Homes (PHM) and Whirlpool (WHR), Covering Portfolio Recovery Associates (PRAA)
Bookkeeping: Short Portfolio Recovery Associates (PRAA)
Potential Short Setups
Asset Acceptance Capital Corp (AACC)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.66 | 34.41 | 37.18 | 38.13 | |
| Median Moving Average | 32.13 | 30.99 | 36.48 | 37.30 | |
| Simple Moving Average | 32.14 | 31.07 | 36.55 | 37.46 | |
| Triangular Moving Average | 28.92 | 31.95 | 36.77 | 37.13 |
Portfolio Recovery Associates is traded on the NSD (NASDAQ) using the symbol PRAA
Industry: Services Business Services Specific Industry
The historical high for PRAA was 64.55 on the 17th of July 2007. It has been 716 days since the historical high price.
The lowest price was 15.45 on the 8th of November 2002. It has been 2428 days since that low price.
The largest volume day was the 1st of November 2005 when 2,661,000 shares were traded. It has been 1339 days since that big volume day.
The lowest volume day was the 24th of December 2002 when only 8,900 shares changed hands. That was 2382 days ago.
What Google thinks of Portfolio Recovery Associates
Seasonality Analysis of PRAA
Historical data for PRAA
Portfolio Recovery Associates at ValueWiki
No Pattern Matches for PRAA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PRAA
Stocks with Negative Correlation to PRAA
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 39.80 40.29 39.03 39.80 137800
2009-07-01 39.23 41.13 39.07 40.44 283800
2009-06-30 37.21 39.04 36.91 38.73 168200
2009-06-29 36.98 37.75 36.59 37.07 44100
2009-06-26 36.39 37.47 36.14 37.15 295000
2009-06-25 35.80 36.55 35.01 36.50 59000
2009-06-24 36.27 36.66 35.69 35.97 48600
2009-06-23 35.27 36.67 35.27 35.86 59200
2009-06-22 36.95 37.16 35.21 36.00 99100
2009-06-19 37.09 37.62 36.69 37.12 125000
2009-06-18 36.41 36.77 35.96 36.45 62800
2009-06-17 36.54 37.10 36.23 36.35 67400
2009-06-16 37.73 37.82 36.23 36.63 82100
2009-06-15 38.20 38.31 36.89 37.30 65000
2009-06-12 38.12 38.60 37.70 38.54 54300
Previous symbol is PRA
Next symbol is PRAAX