PRCP - Perceptron
Twittering - Tweeting - Chatting about PRCP Perceptron




tymorapro: $PRCP: GapUP 0.60[+11.0%,fill:57%], PrvCl=5.44, PrvHi=5.71, News[Upgrd], 1NearHi+:BrkPLo+PHi[+19.1%], PrvCHi+, 2:1Accel+, LowFlt[7.3M]
· Reply · View Tweet



What Blogs are saying about Perceptron
Stock Picks and Trade Ideas for Thursday, May 12
Trade ideas for the week ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.62 5.22 4.89 4.62
Median Moving Average 5.90 5.42 5.05 4.64
Simple Moving Average 5.90 5.43 5.07 4.66
Triangular Moving Average 6.02 5.45 5.08 4.66


Perceptron is traded on the NDC (NASDAQ) using the symbol PRCP

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for PRCP was 38.50 on the 17th of May 1996. It has been 5721 days since the historical high price.

The lowest price was 0.88 on the 22nd of October 2001. It has been 3737 days since that low price.

The largest volume day was the 11th of February 2009 when 24,370,000 shares were traded. It has been 1068 days since that big volume day.

The lowest volume day was the 31st of August 1992 when only 0 shares changed hands. That was 7076 days ago.

What Google thinks of Perceptron

Seasonality Analysis of PRCP

Historical data for PRCP

Perceptron at ValueWiki
No Pattern Matches for PRCP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRCP
Stocks with Negative Correlation to PRCP


Closing Prices over the past 15 trading days

PRCP chart



Date                Open    High    Low    Close
2012-02-10    5.82   5.82   5.60   5.80      76700
2012-02-09    6.26   6.59   5.30   5.80      372600
2012-02-08    5.64   5.71   5.42   5.44      76100
2012-02-07    5.40   5.66   5.40   5.65      20200
2012-02-06    5.41   5.48   5.23   5.46      13700
2012-02-03    5.48   5.52   5.46   5.46      34200
2012-02-02    5.33   5.62   5.24   5.42      205200
2012-02-01    5.25   5.30   5.08   5.30      26500
2012-01-31    5.03   5.18   4.88   5.17      133800
2012-01-30    5.03   5.18   4.80   5.11      132200
2012-01-27    5.22   5.29   5.02   5.15      900
2012-01-26    5.12   5.20   4.85   5.01      38100
2012-01-25    5.00   5.09   4.95   5.06      37100
2012-01-24    5.17   5.20   4.95   5.00      7300
2012-01-23    4.97   5.19   4.77   4.90      50100








Previous symbol is PRCOX

Next symbol is PRCRC