| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (7.58) Rises Above Moving Average of 7.46 |
|
| 2009-08-19 16:00:00 |
Price (7.43) Moves Below Moving Average of 7.46 |
|
| 2009-08-19 11:00:00 |
Price (7.48) Rises Above Moving Average of 7.43 |
|
| 2009-08-18 15:30:00 |
Price (7.4) Moves Below Moving Average of 7.43 |
|
| 2009-08-17 12:00:00 |
Price (7.4) Rises Above Moving Average of 7.39 |
|
| 2009-07-16 09:30:00 |
Price (6.76) Moves Below Moving Average of 6.77 |
|
| 2009-07-15 15:00:00 |
Price (6.85) Rises Above Moving Average of 6.77 |
|
| 2009-06-26 15:30:00 |
Price (6.93) Rises Above Moving Average of 6.91 |
|
| 2009-06-26 09:30:00 |
Price (6.82) Moves Below Moving Average of 6.88 |
|
| 2009-06-25 15:00:00 |
Price (6.87) Moves Below Moving Average of 6.87 |
|
| 2009-06-25 10:30:00 |
Price (6.87) Rises Above Moving Average of 6.85 |
|
| 2009-06-24 15:00:00 |
Price (6.81) Moves Below Moving Average of 6.85 |
|
| 2009-06-24 10:30:00 |
Price (6.92) Rises Above Moving Average of 6.85 |
|
| 2009-06-23 16:00:00 |
Price (6.77) Moves Below Moving Average of 6.85 |
|
| 2009-06-23 15:00:00 |
Price (6.88) Rises Above Moving Average of 6.84 |
|
| 2009-06-03 16:00:00 |
Price (6.61) Rises Above Moving Average of 6.53 |
|
| 2009-06-03 13:30:00 |
Price (6.51) Moves Below Moving Average of 6.54 |
|
| 2009-06-02 09:30:00 |
Price (6.56) Rises Above Moving Average of 6.51 |
|
| 2009-05-28 16:00:00 |
Price (6.48) Moves Below Moving Average of 6.54 |
|
| 2009-05-28 13:30:00 |
Price (6.57) Rises Above Moving Average of 6.55 |
|
| 2009-05-22 16:00:00 |
Price (6.56) Moves Below Moving Average of 6.59 |
|
| 2009-05-20 10:30:00 |
Price (6.69) Rises Above Moving Average of 6.65 |
|
| 2009-05-12 11:30:00 |
Price (6.68) Moves Below Moving Average of 6.71 |
|
| 2009-05-11 12:00:00 |
Price (6.67) Rises Above Moving Average of 6.67 |
|
| 2009-04-15 13:30:00 |
Price (5.62) Rises Above Moving Average of 5.61 |
|
| 2009-04-15 11:30:00 |
Price (5.55) Moves Below Moving Average of 5.6 |
|
| 2009-02-05 09:30:00 |
Price (4.29) Moves Below Moving Average of 4.3 |
|
| 2009-02-04 14:30:00 |
Price (4.29) Moves Below Moving Average of 4.3 |
|
| 2009-01-29 16:00:00 |
Price (4.33) Moves Below Moving Average of 4.35 |
|
| 2009-01-26 16:00:00 |
Price (4.35) Rises Above Moving Average of 4.35 |
|
| 2009-01-06 16:00:00 |
Price (4.75) Moves Below Moving Average of 4.79 |
|
| 2009-01-06 10:00:00 |
Price (4.59) Moves Below Moving Average of 4.77 |
|
| 2009-01-02 09:30:00 |
Price (4.59) Moves Below Moving Average of 4.75 |
|
| 2008-12-29 12:00:00 |
Price (4.71) Moves Below Moving Average of 4.75 |
|
| 2008-12-22 15:00:00 |
Price (4.57) Moves Below Moving Average of 4.59 |
|
| 2008-11-06 09:30:00 |
Price (3.91) Moves Below Moving Average of 4.83 |
|
| 2008-10-31 09:30:00 |
Price (5.02) Rises Above Moving Average of 4.89 |
|
| 2008-10-30 09:30:00 |
Price (5.04) Rises Above Moving Average of 4.91 |
|
| 2008-09-29 09:30:00 |
Price (6.82) Moves Below Moving Average of 6.83 |
|
| 2008-09-26 13:00:00 |
Price (6.87) Rises Above Moving Average of 6.85 |
|
| 2008-09-26 11:30:00 |
Price (6.85) Moves Below Moving Average of 6.86 |
|
| 2008-09-26 09:30:00 |
Price (6.8) Moves Below Moving Average of 6.87 |
|
| 2008-09-25 11:00:00 |
Price (6.95) Rises Above Moving Average of 6.9 |
|
What Blogs are saying about Perficient Inc.Stocks to Watch Next Week
Head and Shoulders chart pattern for 2009-07-02
zeronimo said: $BTH gained 400% today. $GLAD $ABAX $OWW, $PRFT ...more double digit gainers today - http://tinyurl.com/co25ur
Inverted Head and Shoulders chart pattern for 2009-01-21
Inverted Head and Shoulders chart pattern for 2009-01-20
Inverted Head and Shoulders chart pattern for 2009-01-15
Inverted Head and Shoulders chart pattern for 2009-01-14
Inverted Head and Shoulders chart pattern for 2009-01-13
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.03 |
9.84 |
10.96 |
11.64 |
|
| Median Moving Average |
8.35 |
9.22 |
10.45 |
11.61 |
|
| Simple Moving Average |
8.37 |
9.25 |
10.50 |
11.61 |
|
| Triangular Moving Average |
8.23 |
8.96 |
10.46 |
11.69 |
|
Perficient Inc. is traded on the NSD () using the symbol PRFT
Industry: Main Industry Sub Industry Specific Industry
The historical high for PRFT was 26.50 on the 14th of February 2000. It has been 3682 days since the historical high price.
The lowest price was 0.33 on the 13th of November 2002. It has been 2679 days since that low price.
The largest volume day was the 3rd of January 2005 when 7,556,300 shares were traded. It has been 1897 days since that big volume day.
The lowest volume day was the 14th of June 2000 when only 0 shares changed hands. That was 3561 days ago.
What Google thinks of
Perficient Inc.Seasonality Analysis of PRFTHistorical data for PRFTPerficient Inc. at ValueWikiNo Pattern Matches for PRFT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PRFTStocks with Negative Correlation to PRFT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 11.55 11.55 11.19 11.36 210400
2010-03-12 11.75 11.80 11.45 11.61 244500
2010-03-11 11.66 11.90 11.63 11.76 228600
2010-03-10 11.66 12.12 11.48 11.95 272400
2010-03-09 11.90 12.19 11.68 11.70 246400
2010-03-08 11.73 12.05 11.58 12.01 223300
2010-03-05 11.25 11.72 11.17 11.69 335000
2010-03-04 11.39 11.56 11.02 11.11 214600
2010-03-03 11.57 11.69 11.37 11.37 257600
2010-03-02 11.50 11.65 11.42 11.51 135700
2010-03-01 11.19 11.54 11.00 11.50 128700
2010-02-26 11.17 11.31 10.99 11.09 170400
2010-02-25 10.88 11.36 10.75 11.13 323200
2010-02-24 10.89 11.11 10.81 11.08 187300
2010-02-23 10.83 10.91 10.57 10.91 102700
Previous symbol is
PRFSXNext symbol is
PRFU
