PRGN - Paragon Shipping Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PRGN Paragon Shipping Inc.




Zabacus: @Wookie68 Plus $RMIX has a great Z~Score & your right not like its cheeper 2 ship cement in ~ mayB that's why $DRYS, $PRGN and $EGLE r dwn?
1 day ago. · Reply · View Tweet

RobotDough: FundieRobot added $PRGN to buy list.
2 days ago. · Reply · View Tweet

RobotDough: FundieRobot removed $PRGN from buy list.
2 days ago. · Reply · View Tweet

RobotDough: FundieRobot added $PRGN to buy list.
2 days ago. · Reply · View Tweet

RobotDough: FundieRobot removed $PRGN from buy list.
3 days ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: how is this stock - $PRGN - http://www.dojispace.com/stock-picks/paragon-shipping-stock-price-PRGN.aspx
6 days ago. · Reply · View Tweet

RobotDough: FundieRobot added $PRGN to buy list.
8 days ago. · Reply · View Tweet



What Blogs are saying about Paragon Shipping Inc.
PRGN: Income Statement Analysis for the December 2009 Quarter
Shippers leaving port?
PRGN: Income Statement Analysis for the June 2009 Quarter
PRGN: Liquidity and Share Offerings
Twitter Weekly Updates for 2009-06-07
Head and Shoulders chart pattern for 2009-06-05
PRGN: Financial Analysis through March 2009
PRGN: Earnings Announcement 2009-1Q

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.59 4.71 4.66 4.76
Median Moving Average 4.46 4.70 4.60 4.79
Simple Moving Average 4.46 4.70 4.61 4.80
Triangular Moving Average 4.47 4.76 4.57 4.82


Paragon Shipping Inc. is traded on the NASDAQ () using the symbol PRGN

Industry: Main Industry Sub Industry Specific Industry

The historical high for PRGN was 27.00 on the 29th of October 2007. It has been 873 days since the historical high price.

The lowest price was 2.37 on the 21st of November 2008. It has been 484 days since that low price.

The largest volume day was the 13th of November 2008 when 116,370,000 shares were traded. It has been 492 days since that big volume day.

The lowest volume day was the 10th of April 2008 when only 52,400 shares changed hands. That was 709 days ago.

What Google thinks of Paragon Shipping Inc.

Seasonality Analysis of PRGN

Historical data for PRGN

Paragon Shipping Inc. at ValueWiki
No Pattern Matches for PRGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRGN
Stocks with Negative Correlation to PRGN


Closing Prices over the past 15 trading days

PRGN chart



Date                Open    High    Low    Close
2010-03-19    4.68   4.68   4.49   4.62      759500
2010-03-18    4.78   4.79   4.68   4.70      315600
2010-03-17    4.73   4.78   4.68   4.74      456700
2010-03-16    4.77   4.81   4.66   4.73      431600
2010-03-15    4.87   4.90   4.76   4.78      376200
2010-03-12    4.96   5.02   4.89   4.92      415300
2010-03-11    4.90   4.95   4.82   4.94      338200
2010-03-10    4.82   4.94   4.76   4.89      472100
2010-03-09    4.86   4.89   4.76   4.80      397400
2010-03-08    4.75   4.95   4.67   4.93      772100
2010-03-05    4.77   4.78   4.72   4.73      341200
2010-03-04    4.72   4.78   4.63   4.72      473900
2010-03-03    4.58   4.71   4.58   4.70      703500
2010-03-02    4.55   4.63   4.55   4.57      521900
2010-03-01    4.48   4.60   4.48   4.54      307300








Previous symbol is PRGMX

Next symbol is PRGNX