PRIM - Primoris Services Corp.
Twittering - Tweeting - Chatting about PRIM Primoris Services Corp.




Briefingcom: $PRIM: Primoris Services receives new contract work valued at over $80 mln http://t.co/klHvsUrC61
· Reply · View Tweet

Benzinga: Primoris Services Corporation Announces New Contract Work Valued at over $80M http://t.co/WONTn5Jbc6 $PRIM
· Reply · View Tweet

BVIndustrial: $PRIM Primoris Services Corporation Announces New Contract Work Valued at over $80.. http://t.co/R3pBxIYRjR
· Reply · View Tweet

Date - Time Alert
2013-05-08 09:30:00 Price (22.06) Moves Below Moving Average of 22.11
2013-05-07 13:30:00 Price (22.22) Rises Above Moving Average of 22.02
2013-05-07 11:00:00 Price (21.63) Moves Below Moving Average of 21.95
2013-05-07 09:30:00 Price (21.61) Moves Below Moving Average of 21.91
2013-03-07 09:30:00 Price (19.54) Rises Above Moving Average of 19.28
2013-02-25 10:30:00 Price (19.48) Moves Below Moving Average of 19.5
2013-02-22 09:30:00 Price (19.59) Rises Above Moving Average of 19.47
2013-02-21 10:30:00 Price (19.44) Moves Below Moving Average of 19.48
2013-02-20 16:00:00 Price (19.39) Moves Below Moving Average of 19.48
2012-12-18 09:30:00 Price (14.5) Moves Below Moving Average of 14.51
2012-12-17 14:00:00 Price (14.52) Rises Above Moving Average of 14.51
2012-12-17 11:00:00 Price (14.43) Moves Below Moving Average of 14.51
2012-12-14 14:00:00 Price (14.5) Moves Below Moving Average of 14.51
2012-12-14 12:30:00 Price (14.5) Moves Below Moving Average of 14.51
2012-12-14 10:30:00 Price (14.53) Rises Above Moving Average of 14.51
2012-12-13 16:00:00 Price (14.45) Moves Below Moving Average of 14.51
2012-12-07 14:00:00 Price (14.42) Moves Below Moving Average of 14.42
2012-12-07 12:30:00 Price (14.43) Rises Above Moving Average of 14.42
2012-12-06 09:30:00 Price (14.34) Moves Below Moving Average of 14.39
2012-11-07 10:30:00 Price (14) Rises Above Moving Average of 13.97
2012-11-07 09:30:00 Price (13.81) Moves Below Moving Average of 13.96
2012-10-31 12:00:00 Price (13.58) Moves Below Moving Average of 13.65
2012-10-26 09:30:00 Price (13.71) Rises Above Moving Average of 13.7
2012-10-25 15:30:00 Price (13.59) Moves Below Moving Average of 13.71
2012-10-16 16:00:00 Price (13.77) Rises Above Moving Average of 13.72
2012-04-27 10:00:00 Price (14.68) Moves Below Moving Average of 14.78
2012-04-05 09:30:00 Price (15.84) Moves Below Moving Average of 16.25
2012-04-03 12:00:00 Price (16.32) Rises Above Moving Average of 16.24
2012-04-02 16:00:00 Price (16.25) Rises Above Moving Average of 16.23
2012-03-28 15:30:00 Price (16.29) Rises Above Moving Average of 16.21
2012-03-28 12:00:00 Price (16.06) Moves Below Moving Average of 16.2
2012-03-13 10:30:00 Price (15.98) Rises Above Moving Average of 15.94
2012-02-24 16:00:00 Price (16.55) Moves Below Moving Average of 16.55
2012-02-22 13:00:00 Price (16.44) Moves Below Moving Average of 16.54
2012-02-15 15:00:00 Price (16.24) Moves Below Moving Average of 16.29
2012-01-24 09:30:00 Price (15.3) Moves Below Moving Average of 15.43
2012-01-23 15:00:00 Price (15.45) Rises Above Moving Average of 15.42
2012-01-23 13:30:00 Price (15.45) Rises Above Moving Average of 15.42
2012-01-23 11:30:00 Price (15.38) Moves Below Moving Average of 15.41
2012-01-12 10:00:00 Price (15.27) Rises Above Moving Average of 15.16
2012-01-11 12:30:00 Price (15) Moves Below Moving Average of 15.16
2012-01-10 09:30:00 Price (15.35) Rises Above Moving Average of 15.1
2012-01-09 14:00:00 Price (15.08) Moves Below Moving Average of 15.09
2011-12-14 16:00:00 Price (14.3) Rises Above Moving Average of 14.27
2011-12-01 10:30:00 Price (14) Moves Below Moving Average of 14.02
2011-12-01 09:30:00 Price (14.08) Rises Above Moving Average of 14.02
2011-11-22 11:30:00 Price (14.03) Rises Above Moving Average of 14.02
2011-11-21 14:00:00 Price (14.05) Rises Above Moving Average of 14.01
2011-11-18 12:30:00 Price (13.96) Moves Below Moving Average of 14.01
2011-11-02 09:30:00 Price (12.83) Rises Above Moving Average of 12.73
2011-11-01 15:30:00 Price (12.69) Moves Below Moving Average of 12.72
2011-11-01 13:30:00 Price (12.71) Rises Above Moving Average of 12.7
2011-11-01 12:00:00 Price (12.67) Moves Below Moving Average of 12.69
2011-10-04 15:30:00 Price (10.52) Rises Above Moving Average of 10.47
2011-10-04 13:00:00 Price (10.46) Moves Below Moving Average of 10.47
2011-10-04 12:00:00 Price (10.57) Rises Above Moving Average of 10.47
2011-10-03 13:30:00 Price (10.34) Moves Below Moving Average of 10.48
2011-10-03 10:00:00 Price (10.59) Rises Above Moving Average of 10.47
2011-09-30 16:00:00 Price (10.43) Moves Below Moving Average of 10.47
2011-09-30 11:30:00 Price (10.6) Rises Above Moving Average of 10.45
2011-09-29 16:00:00 Price (10.51) Rises Above Moving Average of 10.44
2011-09-29 13:30:00 Price (10.38) Moves Below Moving Average of 10.45
2011-09-29 12:00:00 Price (10.49) Rises Above Moving Average of 10.45
2011-09-29 10:30:00 Price (10.41) Moves Below Moving Average of 10.46
2011-09-29 09:30:00 Price (10.55) Rises Above Moving Average of 10.46
2011-09-28 14:30:00 Price (10.48) Rises Above Moving Average of 10.48
2011-09-27 15:30:00 Price (10.46) Moves Below Moving Average of 10.52
2011-09-26 15:30:00 Price (10.53) Rises Above Moving Average of 10.52
2011-09-21 16:00:00 Price (10.4) Moves Below Moving Average of 10.65
2011-09-21 14:00:00 Price (10.7) Rises Above Moving Average of 10.66
2011-09-20 14:30:00 Price (10.69) Moves Below Moving Average of 10.71
2011-09-19 15:30:00 Price (10.85) Rises Above Moving Average of 10.69
2011-09-19 12:00:00 Price (10.72) Rises Above Moving Average of 10.68
2011-09-15 11:00:00 Price (10.59) Moves Below Moving Average of 10.62
2011-09-14 15:00:00 Price (10.62) Rises Above Moving Average of 10.6
2011-09-09 12:00:00 Price (10.34) Moves Below Moving Average of 10.5
2011-09-07 09:30:00 Price (10.64) Rises Above Moving Average of 10.49
2011-09-02 13:00:00 Price (10.49) Moves Below Moving Average of 10.56
2011-08-29 09:30:00 Price (10.6) Rises Above Moving Average of 10.38
2011-08-26 14:00:00 Price (10.39) Rises Above Moving Average of 10.38
2011-07-21 16:00:00 Price (13.26) Moves Below Moving Average of 13.34
2011-07-21 14:30:00 Price (13.37) Rises Above Moving Average of 13.34
2011-07-14 11:00:00 Price (13.17) Moves Below Moving Average of 13.26
2011-07-13 09:30:00 Price (13.34) Rises Above Moving Average of 13.18
2011-07-12 15:30:00 Price (13.16) Moves Below Moving Average of 13.17
2011-07-12 14:00:00 Price (13.19) Rises Above Moving Average of 13.16
2011-07-12 09:30:00 Price (13.07) Moves Below Moving Average of 13.13
2011-06-24 09:30:00 Price (12.32) Rises Above Moving Average of 12.17
2011-06-23 13:00:00 Price (12.18) Rises Above Moving Average of 12.17
2011-06-20 16:00:00 Price (12.17) Moves Below Moving Average of 12.17
2011-06-20 15:00:00 Price (12.25) Rises Above Moving Average of 12.18
2011-06-20 14:00:00 Price (12.15) Moves Below Moving Average of 12.19
2011-06-20 13:00:00 Price (12.27) Rises Above Moving Average of 12.19
2011-06-16 12:30:00 Price (12.27) Rises Above Moving Average of 12.23
2011-06-15 12:00:00 Price (12.2) Moves Below Moving Average of 12.21
2011-06-14 09:30:00 Price (12.16) Rises Above Moving Average of 12.15
2011-06-13 14:00:00 Price (12.24) Rises Above Moving Average of 12.14
2011-06-09 13:00:00 Price (12.13) Rises Above Moving Average of 12.12
2011-06-08 14:30:00 Price (12.08) Moves Below Moving Average of 12.09
2011-05-17 15:00:00 Price (11.23) Rises Above Moving Average of 11.18
2011-05-12 12:30:00 Price (11.3) Moves Below Moving Average of 11.33
2011-05-12 11:30:00 Price (11.33) Rises Above Moving Average of 11.33
2011-05-11 10:00:00 Price (11.33) Moves Below Moving Average of 11.34
2011-05-10 16:00:00 Price (11.4) Rises Above Moving Average of 11.34
2011-05-02 16:00:00 Price (11.36) Moves Below Moving Average of 11.38
2011-03-17 10:00:00 Price (8.83) Rises Above Moving Average of 8.74
2011-03-16 14:30:00 Price (8.7) Moves Below Moving Average of 8.74
2011-03-16 09:30:00 Price (8.74) Rises Above Moving Average of 8.73
2011-03-14 15:30:00 Price (8.75) Rises Above Moving Average of 8.75
2011-03-07 13:30:00 Price (8.82) Rises Above Moving Average of 8.81
2011-03-07 12:30:00 Price (8.81) Moves Below Moving Average of 8.81
2011-02-09 11:00:00 Price (8.55) Rises Above Moving Average of 8.5
2011-02-09 09:30:00 Price (8.49) Moves Below Moving Average of 8.51
2011-02-08 15:00:00 Price (8.6) Rises Above Moving Average of 8.51
2011-02-08 11:30:00 Price (8.54) Rises Above Moving Average of 8.53
2011-01-11 15:30:00 Price (9.49) Moves Below Moving Average of 9.5
2011-01-11 12:00:00 Price (9.55) Rises Above Moving Average of 9.49
2011-01-07 11:30:00 Price (9.43) Moves Below Moving Average of 9.52
2010-12-21 11:00:00 Price (9.22) Rises Above Moving Average of 9.19
2010-11-22 13:30:00 Price (8.32) Rises Above Moving Average of 8.31
2010-11-22 12:30:00 Price (8.3) Moves Below Moving Average of 8.3
2010-09-28 11:30:00 Price (6.15) Rises Above Moving Average of 6.11
2010-09-28 10:00:00 Price (6.02) Moves Below Moving Average of 6.1
2010-09-13 13:00:00 Price (5.84) Rises Above Moving Average of 5.79
2010-09-09 13:30:00 Price (5.8) Moves Below Moving Average of 5.82
2010-09-09 10:00:00 Price (5.91) Rises Above Moving Average of 5.83
2010-09-07 09:30:00 Price (5.89) Moves Below Moving Average of 5.9
2010-09-03 15:30:00 Price (5.9) Rises Above Moving Average of 5.9
2010-09-02 13:00:00 Price (5.85) Moves Below Moving Average of 5.93
2010-09-02 11:30:00 Price (5.97) Rises Above Moving Average of 5.93
2010-09-02 10:30:00 Price (5.92) Moves Below Moving Average of 5.93
2010-09-01 13:30:00 Price (5.95) Rises Above Moving Average of 5.93
2010-09-01 11:00:00 Price (5.9) Moves Below Moving Average of 5.94
2010-08-31 11:30:00 Price (6) Rises Above Moving Average of 5.95
2010-08-09 10:00:00 Price (6.91) Moves Below Moving Average of 6.93
2010-08-06 15:00:00 Price (6.92) Rises Above Moving Average of 6.91
2010-08-06 13:00:00 Price (6.89) Moves Below Moving Average of 6.9
2010-07-20 16:00:00 Price (6.25) Rises Above Moving Average of 6.2
2010-07-20 14:00:00 Price (6.24) Rises Above Moving Average of 6.2
2010-07-16 10:00:00 Price (6.16) Moves Below Moving Average of 6.28
2010-07-15 14:00:00 Price (6.31) Rises Above Moving Average of 6.29
2010-07-15 11:30:00 Price (6.28) Moves Below Moving Average of 6.29
2010-07-13 12:00:00 Price (6.29) Rises Above Moving Average of 6.28
2010-07-13 10:00:00 Price (6.3) Rises Above Moving Average of 6.28
2010-07-12 13:30:00 Price (6.26) Moves Below Moving Average of 6.28
2010-07-08 16:00:00 Price (6.31) Rises Above Moving Average of 6.26
2010-07-08 11:00:00 Price (6.24) Moves Below Moving Average of 6.26
2010-07-08 10:00:00 Price (6.29) Rises Above Moving Average of 6.26
2010-07-01 14:30:00 Price (6.27) Moves Below Moving Average of 6.28
2010-07-01 13:30:00 Price (6.36) Rises Above Moving Average of 6.28
2010-07-01 10:00:00 Price (6.23) Moves Below Moving Average of 6.27
2010-06-23 10:30:00 Price (6.14) Moves Below Moving Average of 6.19
2010-06-21 16:00:00 Price (6.21) Moves Below Moving Average of 6.22
2010-06-21 15:00:00 Price (6.23) Rises Above Moving Average of 6.23
2010-04-29 11:00:00 Price (8.16) Moves Below Moving Average of 8.18
2010-04-29 10:00:00 Price (8.18) Rises Above Moving Average of 8.18
2010-04-26 16:00:00 Price (8.18) Moves Below Moving Average of 8.19
2010-04-26 13:30:00 Price (8.27) Rises Above Moving Average of 8.18
2010-04-26 12:30:00 Price (8.13) Moves Below Moving Average of 8.18


What Blogs are saying about Primoris Services Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.38 14.78 13.82 13.78
Median Moving Average 13.55 15.08 14.20 13.77
Simple Moving Average 13.56 15.10 14.22 13.80
Triangular Moving Average 13.99 15.51 13.92 13.89


Primoris Services Corp. is traded on the NASDAQ (NASDAQ) using the symbol PRIM

Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry

The historical high for PRIM was 16.94 on the 17th of February 2012. It has been 239 days since the historical high price.

The lowest price was 3.25 on the 17th of March 2009. It has been 1306 days since that low price.

The largest volume day was the 19th of March 2009 when 42,390,000 shares were traded. It has been 1304 days since that big volume day.

The lowest volume day was the 24th of September 2008 when only 0 shares changed hands. That was 1480 days ago.

What Google thinks of Primoris Services Corp.

Seasonality Analysis of PRIM

Historical data for PRIM

Primoris Services Corp. at ValueWiki
No Pattern Matches for PRIM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRIM
Stocks with Negative Correlation to PRIM


Closing Prices over the past 15 trading days

PRIM chart



Date                Open    High    Low    Close
2013-02-08    19.33   19.45   19.21   19.34      148500
2013-02-07    19.41   19.85   18.87   19.25      160900
2013-02-06    19.25   19.38   18.82   19.38      199700
2013-02-05    19.04   19.37   18.91   19.29      274300
2013-02-01    19.33   19.80   19.33   19.71      436600
2013-01-31    19.17   19.30   19.01   19.18      444600
2013-01-30    18.94   19.44   18.78   19.17      688800
2013-01-29    19.00   19.25   18.54   18.91      854600
2013-01-28    18.95   19.00   18.82   19.00      312100
2013-01-25    18.71   18.93   18.45   18.85      184587
2013-01-24    18.70   18.94   18.53   18.68      385000
2013-01-23    18.69   18.74   18.55   18.68      309200
2013-01-22    18.24   18.75   18.24   18.64      352200
2013-01-10    15.97   16.01   15.85   15.89      195600
2013-01-09    15.92   15.95   15.83   15.87      135400








Previous symbol is PRILX

Next symbol is PRIMESECU