PRK - Park National Corp.
Twittering - Tweeting - Chatting about PRK Park National Corp.




BurnsAdrian: How, why $PRK set latest 2011 earnings http://t.co/UBFmUrRa via @columbusbiz1st
· Reply · View Tweet

IPO_Filings: Park National Corporation Reports Fourth Quarter and Year End 2011 Financial Results $PRK #ontario #Banking #TFB #IPO http://t.co/7uXFxizh
· Reply · View Tweet

Date - Time Alert
2012-01-31 11:00:00 Price (69.07) Rises Above Moving Average of 68.84
2012-01-30 10:30:00 Price (68.82) Rises Above Moving Average of 68.66
2012-01-30 09:30:00 Price (68.6) Moves Below Moving Average of 68.64
2012-01-26 15:00:00 Price (68.66) Rises Above Moving Average of 68.44
2012-01-26 13:30:00 Price (68.52) Rises Above Moving Average of 68.41
2012-01-26 12:00:00 Price (68.28) Moves Below Moving Average of 68.37
2011-12-01 09:30:00 Price (59.26) Rises Above Moving Average of 58.03
2011-11-18 10:00:00 Price (59.28) Rises Above Moving Average of 58.96
2011-11-17 15:30:00 Price (58.96) Moves Below Moving Average of 58.98
2011-11-16 16:00:00 Price (58.23) Moves Below Moving Average of 58.87
2011-11-15 15:00:00 Price (58.95) Rises Above Moving Average of 58.79
2011-11-14 10:30:00 Price (59.13) Rises Above Moving Average of 59.12
2011-11-10 09:30:00 Price (57.31) Moves Below Moving Average of 59.05
2011-11-08 15:00:00 Price (59.3) Rises Above Moving Average of 59.03
2011-11-08 12:00:00 Price (58.84) Moves Below Moving Average of 58.96
2011-11-07 15:30:00 Price (58.76) Moves Below Moving Average of 58.83
2011-11-07 14:30:00 Price (58.83) Rises Above Moving Average of 58.78
2011-11-02 16:00:00 Price (58.16) Rises Above Moving Average of 58.05
2011-11-02 12:30:00 Price (57.8) Moves Below Moving Average of 57.93
2011-11-02 11:00:00 Price (58.32) Rises Above Moving Average of 57.88
2011-11-02 09:30:00 Price (58.14) Rises Above Moving Average of 57.86
2011-11-01 15:00:00 Price (57.04) Moves Below Moving Average of 57.85
2011-11-01 14:00:00 Price (58.2) Rises Above Moving Average of 57.85
2011-11-01 12:00:00 Price (57.59) Moves Below Moving Average of 57.83
2011-10-18 10:30:00 Price (54.83) Rises Above Moving Average of 53.68
2011-10-17 15:00:00 Price (53.66) Moves Below Moving Average of 53.69
2011-10-17 13:00:00 Price (53.69) Moves Below Moving Average of 53.69
2011-10-04 16:00:00 Price (54) Rises Above Moving Average of 52.33
2011-10-03 13:00:00 Price (51.98) Moves Below Moving Average of 52.47
2011-09-29 15:00:00 Price (52.13) Moves Below Moving Average of 52.21
2011-09-29 10:00:00 Price (52.73) Rises Above Moving Average of 52.15
2011-09-28 16:00:00 Price (51.25) Moves Below Moving Average of 52.14
2011-09-26 16:00:00 Price (52.07) Rises Above Moving Average of 52.03
2011-09-20 15:30:00 Price (52.32) Moves Below Moving Average of 52.7
2011-09-20 11:00:00 Price (52.86) Rises Above Moving Average of 52.8
2011-09-14 14:30:00 Price (52.92) Rises Above Moving Average of 52.9
2011-09-14 09:30:00 Price (52.87) Rises Above Moving Average of 52.85
2011-09-13 11:30:00 Price (52.18) Moves Below Moving Average of 52.79
2011-09-07 16:00:00 Price (53.42) Rises Above Moving Average of 53.31
2011-09-07 15:00:00 Price (53.26) Moves Below Moving Average of 53.33
2011-09-07 14:00:00 Price (53.36) Rises Above Moving Average of 53.34
2011-09-01 13:30:00 Price (53.96) Moves Below Moving Average of 53.98
2011-08-29 09:30:00 Price (54.5) Rises Above Moving Average of 54.12
2011-08-25 09:30:00 Price (55.21) Rises Above Moving Average of 54.99
2011-07-22 09:30:00 Price (64.2) Moves Below Moving Average of 64.54
2011-07-21 14:30:00 Price (64.55) Moves Below Moving Average of 64.57
2011-07-21 13:30:00 Price (64.7) Rises Above Moving Average of 64.59
2011-07-21 11:00:00 Price (64.68) Rises Above Moving Average of 64.62
2011-07-14 10:30:00 Price (64.85) Moves Below Moving Average of 65.06
2011-07-13 15:30:00 Price (65.04) Moves Below Moving Average of 65.06
2011-07-12 15:30:00 Price (64.94) Moves Below Moving Average of 65.02
2011-07-12 12:00:00 Price (65.11) Rises Above Moving Average of 65
2011-07-08 14:30:00 Price (64.88) Moves Below Moving Average of 64.96
2011-07-08 12:30:00 Price (65.09) Rises Above Moving Average of 64.93
2011-07-08 11:30:00 Price (64.81) Moves Below Moving Average of 64.91
2011-07-08 10:30:00 Price (64.97) Rises Above Moving Average of 64.89
2011-07-08 09:30:00 Price (64.75) Moves Below Moving Average of 64.87
2011-07-06 12:00:00 Price (64.62) Rises Above Moving Average of 64.58
2011-07-06 10:00:00 Price (64.42) Moves Below Moving Average of 64.56
2011-06-02 14:30:00 Price (66.27) Moves Below Moving Average of 66.84
2011-06-02 13:30:00 Price (67.04) Rises Above Moving Average of 66.86
2011-06-01 10:00:00 Price (66.75) Moves Below Moving Average of 67.17
2011-05-31 13:30:00 Price (67.24) Rises Above Moving Average of 67.22
2011-05-31 12:30:00 Price (67.18) Moves Below Moving Average of 67.23
2011-05-31 11:30:00 Price (67.34) Rises Above Moving Average of 67.24
2011-05-13 11:30:00 Price (68.42) Moves Below Moving Average of 68.47
2011-04-19 16:00:00 Price (66.45) Moves Below Moving Average of 66.54
2011-04-19 13:30:00 Price (66.59) Rises Above Moving Average of 66.54
2011-04-19 11:30:00 Price (66.29) Moves Below Moving Average of 66.52
2011-04-11 16:00:00 Price (66.17) Moves Below Moving Average of 66.18
2011-04-11 15:00:00 Price (66.35) Rises Above Moving Average of 66.16
2011-04-11 13:30:00 Price (66.11) Moves Below Moving Average of 66.13
2011-03-28 16:00:00 Price (64.16) Moves Below Moving Average of 64.24
2011-03-25 10:30:00 Price (64.3) Rises Above Moving Average of 64.25
2011-03-23 15:00:00 Price (64.38) Rises Above Moving Average of 64.35
2011-03-22 16:00:00 Price (64.26) Moves Below Moving Average of 64.39
2011-03-22 14:00:00 Price (64.44) Rises Above Moving Average of 64.39
2011-03-22 12:00:00 Price (64.4) Rises Above Moving Average of 64.39
2011-03-22 10:30:00 Price (64.46) Rises Above Moving Average of 64.4
2011-03-21 16:00:00 Price (64.58) Rises Above Moving Average of 64.42
2011-03-09 10:30:00 Price (66.04) Rises Above Moving Average of 65.9
2011-03-09 09:30:00 Price (65.89) Moves Below Moving Average of 65.92
2011-03-08 14:00:00 Price (66.18) Rises Above Moving Average of 65.98
2011-01-18 10:00:00 Price (72.6) Moves Below Moving Average of 73.15
2011-01-14 13:30:00 Price (73.55) Rises Above Moving Average of 73.26
2011-01-12 14:00:00 Price (73.24) Moves Below Moving Average of 73.33
2011-01-12 11:30:00 Price (73.4) Rises Above Moving Average of 73.3
2011-01-11 10:00:00 Price (73.27) Rises Above Moving Average of 73.18
2011-01-07 11:30:00 Price (72.78) Moves Below Moving Average of 73.05
2011-01-04 12:00:00 Price (72.37) Moves Below Moving Average of 72.74
2010-11-26 09:30:00 Price (67.8) Moves Below Moving Average of 68.51
2010-11-24 10:30:00 Price (68.54) Rises Above Moving Average of 68.27
2010-11-23 09:30:00 Price (67.92) Moves Below Moving Average of 68.06
2010-11-22 15:30:00 Price (68.1) Rises Above Moving Average of 68.03
2010-11-22 10:30:00 Price (67.79) Moves Below Moving Average of 67.88
2010-11-17 12:30:00 Price (67.57) Rises Above Moving Average of 67.26
2010-11-17 10:30:00 Price (67.12) Moves Below Moving Average of 67.22
2010-11-03 14:00:00 Price (65.16) Rises Above Moving Average of 65.15
2010-11-03 11:30:00 Price (65.03) Moves Below Moving Average of 65.15
2010-11-02 15:30:00 Price (65.38) Rises Above Moving Average of 65.13
2010-11-02 13:00:00 Price (65.25) Rises Above Moving Average of 65.12
2010-11-01 11:30:00 Price (64.9) Moves Below Moving Average of 65.08
2010-10-25 16:00:00 Price (64.73) Rises Above Moving Average of 64.7
2010-10-25 15:00:00 Price (64.63) Moves Below Moving Average of 64.68
2010-10-21 15:30:00 Price (64.62) Rises Above Moving Average of 64.53
2010-10-21 13:00:00 Price (64.31) Moves Below Moving Average of 64.53
2010-10-15 16:00:00 Price (64.06) Moves Below Moving Average of 64.14
2010-10-15 13:30:00 Price (64.06) Moves Below Moving Average of 64.1
2010-10-15 12:00:00 Price (64.08) Moves Below Moving Average of 64.08
2010-10-15 10:30:00 Price (63.69) Moves Below Moving Average of 64.06
2010-10-14 15:00:00 Price (63.95) Moves Below Moving Average of 64.01
2010-10-12 10:00:00 Price (63.5) Moves Below Moving Average of 63.52
2010-09-23 10:00:00 Price (61.56) Rises Above Moving Average of 61.53
2010-09-22 13:30:00 Price (60.93) Moves Below Moving Average of 61.51
2010-09-20 10:30:00 Price (61.69) Rises Above Moving Average of 61.17
2010-09-17 09:30:00 Price (61.16) Rises Above Moving Average of 61.1
2010-09-16 13:30:00 Price (61) Moves Below Moving Average of 61.08
2010-09-09 15:30:00 Price (60.78) Rises Above Moving Average of 60.75
2010-09-09 14:00:00 Price (60.52) Moves Below Moving Average of 60.78
2010-09-09 09:30:00 Price (60.99) Rises Above Moving Average of 60.87
2010-09-08 14:00:00 Price (60.69) Moves Below Moving Average of 60.96
2010-09-08 12:00:00 Price (61) Moves Below Moving Average of 61.02
2010-09-08 10:00:00 Price (61.15) Rises Above Moving Average of 61.07
2010-09-07 10:00:00 Price (61) Moves Below Moving Average of 61.25
2010-09-03 11:30:00 Price (61.37) Rises Above Moving Average of 61.31
2010-09-03 10:00:00 Price (61.61) Rises Above Moving Average of 61.32
2010-08-10 09:30:00 Price (66.36) Moves Below Moving Average of 66.38
2010-08-09 14:00:00 Price (66.32) Rises Above Moving Average of 66.28
2010-08-05 16:00:00 Price (66.02) Moves Below Moving Average of 66.08
2010-07-23 09:30:00 Price (65.01) Rises Above Moving Average of 64.68
2010-07-21 14:30:00 Price (63.96) Moves Below Moving Average of 64.68
2010-07-20 16:00:00 Price (65.34) Rises Above Moving Average of 64.65
2010-07-20 12:00:00 Price (64.56) Moves Below Moving Average of 64.71
2010-07-20 11:00:00 Price (64.76) Rises Above Moving Average of 64.72
2010-07-15 15:30:00 Price (65.05) Moves Below Moving Average of 65.24
2010-07-07 16:00:00 Price (65.26) Rises Above Moving Average of 65
2010-06-30 15:00:00 Price (65.44) Moves Below Moving Average of 65.5
2010-06-24 12:00:00 Price (64.61) Rises Above Moving Average of 64.3
2010-06-24 09:30:00 Price (64.01) Moves Below Moving Average of 64.31
2010-06-11 14:00:00 Price (63.87) Moves Below Moving Average of 63.91
2010-06-11 11:30:00 Price (64.09) Rises Above Moving Average of 63.96
2010-05-19 15:30:00 Price (67.8) Moves Below Moving Average of 68.11
2010-05-19 13:00:00 Price (68.29) Rises Above Moving Average of 68.12
2010-05-19 11:30:00 Price (68.01) Moves Below Moving Average of 68.13
2010-05-18 15:30:00 Price (68.09) Moves Below Moving Average of 68.14
2010-05-11 12:00:00 Price (68.33) Rises Above Moving Average of 68.26
2010-05-11 11:00:00 Price (67.97) Moves Below Moving Average of 68.28
2010-05-10 16:00:00 Price (68.54) Rises Above Moving Average of 68.32
2010-05-04 09:30:00 Price (67.46) Moves Below Moving Average of 68.04
2010-05-03 11:30:00 Price (67.65) Moves Below Moving Average of 67.81
2010-03-19 09:30:00 Price (61.5) Rises Above Moving Average of 59.3
2009-08-24 11:30:00 Price (63.35) Moves Below Moving Average of 63.53
2009-08-24 10:30:00 Price (63.9) Rises Above Moving Average of 63.52
2009-08-24 09:30:00 Price (63.46) Moves Below Moving Average of 63.51
2009-07-22 16:00:00 Price (56.29) Rises Above Moving Average of 56.19
2009-07-22 09:30:00 Price (56) Moves Below Moving Average of 56.26
2009-07-15 09:30:00 Price (56.86) Rises Above Moving Average of 56.27
2009-05-27 15:30:00 Price (66.02) Moves Below Moving Average of 66.78
2009-05-27 14:00:00 Price (66.39) Moves Below Moving Average of 66.77
2009-05-20 16:00:00 Price (66.29) Moves Below Moving Average of 66.74
2009-05-18 09:30:00 Price (66.24) Rises Above Moving Average of 65.71
2009-05-15 14:30:00 Price (65.6) Moves Below Moving Average of 65.65
2009-05-14 10:30:00 Price (65.77) Rises Above Moving Average of 65.32
2009-05-13 14:00:00 Price (65.2) Rises Above Moving Average of 65.19
2009-05-13 13:00:00 Price (65.03) Moves Below Moving Average of 65.15
2009-05-13 09:30:00 Price (64.55) Moves Below Moving Average of 65.02
2009-04-20 14:00:00 Price (57.26) Rises Above Moving Average of 57.23
2009-04-15 13:00:00 Price (57.36) Rises Above Moving Average of 56.88
2009-04-14 16:00:00 Price (56.36) Moves Below Moving Average of 56.7
2009-04-07 10:00:00 Price (54.99) Moves Below Moving Average of 55.29
2009-03-11 15:30:00 Price (46.51) Moves Below Moving Average of 46.54
2009-03-11 12:30:00 Price (47.67) Rises Above Moving Average of 46.65
2009-02-12 13:30:00 Price (53.96) Moves Below Moving Average of 54.12
2009-02-12 11:30:00 Price (54.18) Rises Above Moving Average of 54.09
2009-02-12 09:30:00 Price (53.5) Moves Below Moving Average of 54.04
2009-02-11 14:00:00 Price (53.81) Moves Below Moving Average of 53.94
2009-02-10 15:00:00 Price (53.31) Moves Below Moving Average of 53.77
2009-02-04 14:00:00 Price (53.72) Moves Below Moving Average of 54.15
2009-02-02 15:30:00 Price (56.45) Rises Above Moving Average of 54.65
2009-02-02 14:00:00 Price (54.14) Moves Below Moving Average of 54.7
2009-02-02 11:30:00 Price (54.58) Moves Below Moving Average of 54.85
2009-01-30 15:00:00 Price (55) Moves Below Moving Average of 55.08
2009-01-30 13:30:00 Price (55.22) Rises Above Moving Average of 55.19
2009-01-28 14:00:00 Price (56.48) Rises Above Moving Average of 56.46
2009-01-28 12:30:00 Price (56.97) Rises Above Moving Average of 56.62
2008-12-19 15:30:00 Price (66.04) Moves Below Moving Average of 66.29
2008-12-12 14:00:00 Price (66.48) Moves Below Moving Average of 66.75
2008-12-11 15:00:00 Price (66.14) Moves Below Moving Average of 66.53
2008-12-10 14:30:00 Price (65.3) Moves Below Moving Average of 65.56
2008-12-04 15:30:00 Price (62.38) Moves Below Moving Average of 64.16
2008-12-03 12:30:00 Price (62.29) Moves Below Moving Average of 63.88
2008-12-01 13:00:00 Price (64.15) Moves Below Moving Average of 64.4
2008-11-14 12:00:00 Price (65.57) Moves Below Moving Average of 66.91
2008-11-13 16:00:00 Price (70.79) Rises Above Moving Average of 66.82
2008-11-06 12:00:00 Price (68.77) Rises Above Moving Average of 68.37
2008-11-05 16:00:00 Price (66.9) Moves Below Moving Average of 68.51
2008-10-31 09:30:00 Price (67.98) Moves Below Moving Average of 68.16
2008-10-30 14:30:00 Price (68.67) Rises Above Moving Average of 67.93
2008-10-21 13:30:00 Price (73.04) Rises Above Moving Average of 72.84
2008-10-21 11:30:00 Price (72.87) Moves Below Moving Average of 72.96
2008-10-17 15:30:00 Price (73.14) Moves Below Moving Average of 73.51
2008-10-17 13:00:00 Price (74.69) Rises Above Moving Average of 73.6
2008-10-17 10:00:00 Price (72.86) Moves Below Moving Average of 73.78
2008-10-16 16:00:00 Price (75.5) Rises Above Moving Average of 73.8
2008-10-15 12:00:00 Price (74.81) Rises Above Moving Average of 74.71
2008-10-14 11:00:00 Price (73.41) Moves Below Moving Average of 74.87
2008-10-13 16:00:00 Price (75.1) Rises Above Moving Average of 74.85
2008-10-08 15:30:00 Price (76.37) Moves Below Moving Average of 76.56
2008-10-08 12:30:00 Price (75.03) Moves Below Moving Average of 76.14
2008-10-08 11:00:00 Price (74.43) Moves Below Moving Average of 75.92
2008-10-08 10:00:00 Price (77.33) Rises Above Moving Average of 75.78
2008-10-07 16:00:00 Price (75.25) Moves Below Moving Average of 75.65
2008-10-06 15:30:00 Price (77) Rises Above Moving Average of 74.61
2008-10-06 13:30:00 Price (74.32) Moves Below Moving Average of 74.36
2008-09-29 16:00:00 Price (70.05) Moves Below Moving Average of 70.34


What Blogs are saying about Park National Corp.
Types of Laser Eye Surgery – Cost & Risks of PRK vs. LASIK vs. LASEK
Stocks Going Ex Dividend the Fourth Week of May
Friday Stocks To Watch
Changing work habits to solve dry eye
Understanding the costs of laser eye surgery
Facebook satisfies me better than you do
High Yield American Stock Exchange Stocks
PRK Results vs. LASIK Results

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 60.05 59.43 63.73 67.60
Median Moving Average 61.65 57.78 61.71 66.60
Simple Moving Average 61.61 57.73 61.74 66.99
Triangular Moving Average 60.65 56.04 61.19 66.95


Park National Corp. is traded on the AMX (AMEX) using the symbol PRK

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for PRK was 142.00 on the 24th of November 2004. It has been 2608 days since the historical high price.

The lowest price was 5.38 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 3rd of June 2011 when 539,300 shares were traded. It has been 226 days since that big volume day.

The lowest volume day was the 4th of September 1990 when only 0 shares changed hands. That was 7803 days ago.

What Google thinks of Park National Corp.

Seasonality Analysis of PRK

Historical data for PRK

Park National Corp. at ValueWiki
No Pattern Matches for PRK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRK
Stocks with Negative Correlation to PRK


Closing Prices over the past 15 trading days

PRK chart



Date                Open    High    Low    Close
2012-02-10    70.00   70.50   70.00   70.26      27600
2012-02-09    70.89   70.93   70.40   70.74      19700
2012-02-08    71.24   71.24   69.99   70.83      55400
2012-02-07    71.09   72.15   70.45   71.46      17100
2012-02-06    71.90   72.14   71.24   71.42      14400
2012-02-02    69.98   72.00   69.73   70.35      65500
2012-02-01    69.53   70.34   69.09   70.20      75600
2012-01-31    69.70   69.74   68.70   69.23      23200
2012-01-27    69.41   69.75   68.54   69.44      25500
2012-01-26    71.32   71.32   68.16   69.97      32000
2012-01-25    69.93   71.22   68.43   71.10      41000
2012-01-24    68.50   69.92   67.89   69.92      31900
2012-01-13    67.44   68.64   67.44   68.27      17600
2012-01-12    68.38   68.75   67.42   68.71      26600
2012-01-11    68.00   68.50   67.17   68.50      19900








Previous symbol is PRJPX

Next symbol is PRK10