PRK - Park National Corp.
Twittering - Tweeting - Chatting about PRK Park National Corp.




DividendSheet: $PRK $E and $HE are the best yielding ex-dividend stocks for tomorrow - http://t.co/tyrcPAL9HB - 22 shares with 2.79% average yield $LUX
· Reply · View Tweet

PennyDreamTeam: $GIHI up 150% today! Sign up to become a Platinum Member today. Fresh blog here: http://t.co/fkBToXF0tU $BDL $HMG $PRK $HEVY $SEB $EIPL
· Reply · View Tweet

Date - Time Alert
2013-03-07 16:00:00 Price (66.95) Rises Above Moving Average of 66.73
2013-02-27 12:30:00 Price (67.87) Rises Above Moving Average of 67.07
2013-02-25 13:30:00 Price (66.92) Moves Below Moving Average of 66.98
2013-02-22 14:00:00 Price (66.75) Moves Below Moving Average of 66.88
2013-02-07 11:30:00 Price (65.67) Rises Above Moving Average of 65.65
2013-02-07 09:30:00 Price (65.64) Moves Below Moving Average of 65.66
2013-02-06 10:30:00 Price (65.71) Rises Above Moving Average of 65.64
2013-02-06 09:30:00 Price (65.5) Moves Below Moving Average of 65.64
2013-02-04 15:00:00 Price (65.56) Moves Below Moving Average of 65.6
2013-02-04 13:00:00 Price (65.63) Rises Above Moving Average of 65.6
2013-01-30 15:00:00 Price (65.48) Moves Below Moving Average of 65.62
2013-01-30 11:30:00 Price (65.65) Rises Above Moving Average of 65.63
2013-01-28 15:30:00 Price (65.93) Rises Above Moving Average of 65.69
2013-01-28 13:30:00 Price (65.6) Moves Below Moving Average of 65.69
2013-01-28 11:30:00 Price (65.71) Rises Above Moving Average of 65.69
2013-01-28 09:30:00 Price (66.11) Rises Above Moving Average of 65.7
2013-01-25 13:30:00 Price (65.49) Moves Below Moving Average of 65.71
2013-01-25 12:00:00 Price (65.77) Rises Above Moving Average of 65.71
2013-01-25 10:30:00 Price (65.55) Moves Below Moving Average of 65.72
2013-01-24 13:00:00 Price (65.59) Moves Below Moving Average of 65.75
2013-01-23 16:00:00 Price (65.85) Rises Above Moving Average of 65.75
2013-01-18 11:00:00 Price (65.56) Moves Below Moving Average of 65.62
2013-01-18 09:30:00 Price (65.55) Moves Below Moving Average of 65.58
2013-01-16 10:30:00 Price (65.14) Moves Below Moving Average of 65.32
2012-12-31 12:30:00 Price (64) Rises Above Moving Average of 63.89
2012-12-28 12:30:00 Price (63.47) Moves Below Moving Average of 63.94
2012-12-28 11:30:00 Price (64) Rises Above Moving Average of 63.95
2012-12-28 09:30:00 Price (63.17) Moves Below Moving Average of 63.96
2012-12-27 15:30:00 Price (64.27) Rises Above Moving Average of 63.96
2012-12-17 13:30:00 Price (63.3) Moves Below Moving Average of 63.3
2012-12-17 11:30:00 Price (63.44) Rises Above Moving Average of 63.3
2012-12-13 11:30:00 Price (63.05) Moves Below Moving Average of 63.22
2012-11-30 12:30:00 Price (62.84) Rises Above Moving Average of 62.64
2012-11-29 16:00:00 Price (62.79) Rises Above Moving Average of 62.75
2012-11-27 14:00:00 Price (63.02) Moves Below Moving Average of 63.3
2012-11-27 12:30:00 Price (63.55) Rises Above Moving Average of 63.34
2012-11-27 11:00:00 Price (63.15) Moves Below Moving Average of 63.38
2012-11-27 09:30:00 Price (63.76) Rises Above Moving Average of 63.42
2012-11-01 12:00:00 Price (67) Moves Below Moving Average of 67.04
2012-11-01 11:00:00 Price (67.29) Rises Above Moving Average of 67.07
2012-10-02 09:30:00 Price (70.87) Rises Above Moving Average of 66.22
2012-05-03 16:00:00 Price (66.08) Moves Below Moving Average of 66.2
2012-05-03 15:00:00 Price (66.21) Rises Above Moving Average of 66.2
2012-05-03 10:30:00 Price (66.16) Moves Below Moving Average of 66.21
2012-05-02 12:30:00 Price (66.32) Rises Above Moving Average of 66.17
2012-05-02 10:30:00 Price (66.01) Moves Below Moving Average of 66.16
2012-03-12 13:30:00 Price (69) Rises Above Moving Average of 68.78
2012-03-09 16:00:00 Price (69.1) Rises Above Moving Average of 68.95
2012-02-28 09:30:00 Price (70.98) Moves Below Moving Average of 71.12
2012-02-27 14:00:00 Price (71.2) Rises Above Moving Average of 71.13
2012-02-24 10:30:00 Price (71.61) Rises Above Moving Average of 71.24
2012-02-23 16:00:00 Price (72) Rises Above Moving Average of 71.26
2012-02-22 09:30:00 Price (71.26) Moves Below Moving Average of 71.32
2012-02-16 09:30:00 Price (70.45) Moves Below Moving Average of 70.48
2012-01-31 11:00:00 Price (69.07) Rises Above Moving Average of 68.84
2012-01-30 10:30:00 Price (68.82) Rises Above Moving Average of 68.66
2012-01-30 09:30:00 Price (68.6) Moves Below Moving Average of 68.64
2012-01-26 15:00:00 Price (68.66) Rises Above Moving Average of 68.44
2012-01-26 13:30:00 Price (68.52) Rises Above Moving Average of 68.41
2012-01-26 12:00:00 Price (68.28) Moves Below Moving Average of 68.37
2011-12-01 09:30:00 Price (59.26) Rises Above Moving Average of 58.03
2011-11-18 10:00:00 Price (59.28) Rises Above Moving Average of 58.96
2011-11-17 15:30:00 Price (58.96) Moves Below Moving Average of 58.98
2011-11-16 16:00:00 Price (58.23) Moves Below Moving Average of 58.87
2011-11-15 15:00:00 Price (58.95) Rises Above Moving Average of 58.79
2011-11-14 10:30:00 Price (59.13) Rises Above Moving Average of 59.12
2011-11-10 09:30:00 Price (57.31) Moves Below Moving Average of 59.05
2011-11-08 15:00:00 Price (59.3) Rises Above Moving Average of 59.03
2011-11-08 12:00:00 Price (58.84) Moves Below Moving Average of 58.96
2011-11-07 15:30:00 Price (58.76) Moves Below Moving Average of 58.83
2011-11-07 14:30:00 Price (58.83) Rises Above Moving Average of 58.78
2011-11-02 16:00:00 Price (58.16) Rises Above Moving Average of 58.05
2011-11-02 12:30:00 Price (57.8) Moves Below Moving Average of 57.93
2011-11-02 11:00:00 Price (58.32) Rises Above Moving Average of 57.88
2011-11-02 09:30:00 Price (58.14) Rises Above Moving Average of 57.86
2011-11-01 15:00:00 Price (57.04) Moves Below Moving Average of 57.85
2011-11-01 14:00:00 Price (58.2) Rises Above Moving Average of 57.85
2011-11-01 12:00:00 Price (57.59) Moves Below Moving Average of 57.83
2011-10-18 10:30:00 Price (54.83) Rises Above Moving Average of 53.68
2011-10-17 15:00:00 Price (53.66) Moves Below Moving Average of 53.69
2011-10-17 13:00:00 Price (53.69) Moves Below Moving Average of 53.69
2011-10-04 16:00:00 Price (54) Rises Above Moving Average of 52.33
2011-10-03 13:00:00 Price (51.98) Moves Below Moving Average of 52.47
2011-09-29 15:00:00 Price (52.13) Moves Below Moving Average of 52.21
2011-09-29 10:00:00 Price (52.73) Rises Above Moving Average of 52.15
2011-09-28 16:00:00 Price (51.25) Moves Below Moving Average of 52.14
2011-09-26 16:00:00 Price (52.07) Rises Above Moving Average of 52.03
2011-09-20 15:30:00 Price (52.32) Moves Below Moving Average of 52.7
2011-09-20 11:00:00 Price (52.86) Rises Above Moving Average of 52.8
2011-09-14 14:30:00 Price (52.92) Rises Above Moving Average of 52.9
2011-09-14 09:30:00 Price (52.87) Rises Above Moving Average of 52.85
2011-09-13 11:30:00 Price (52.18) Moves Below Moving Average of 52.79
2011-09-07 16:00:00 Price (53.42) Rises Above Moving Average of 53.31
2011-09-07 15:00:00 Price (53.26) Moves Below Moving Average of 53.33
2011-09-07 14:00:00 Price (53.36) Rises Above Moving Average of 53.34
2011-09-01 13:30:00 Price (53.96) Moves Below Moving Average of 53.98
2011-08-29 09:30:00 Price (54.5) Rises Above Moving Average of 54.12
2011-08-25 09:30:00 Price (55.21) Rises Above Moving Average of 54.99
2011-07-22 09:30:00 Price (64.2) Moves Below Moving Average of 64.54
2011-07-21 14:30:00 Price (64.55) Moves Below Moving Average of 64.57
2011-07-21 13:30:00 Price (64.7) Rises Above Moving Average of 64.59
2011-07-21 11:00:00 Price (64.68) Rises Above Moving Average of 64.62
2011-07-14 10:30:00 Price (64.85) Moves Below Moving Average of 65.06
2011-07-13 15:30:00 Price (65.04) Moves Below Moving Average of 65.06
2011-07-12 15:30:00 Price (64.94) Moves Below Moving Average of 65.02
2011-07-12 12:00:00 Price (65.11) Rises Above Moving Average of 65
2011-07-08 14:30:00 Price (64.88) Moves Below Moving Average of 64.96
2011-07-08 12:30:00 Price (65.09) Rises Above Moving Average of 64.93
2011-07-08 11:30:00 Price (64.81) Moves Below Moving Average of 64.91
2011-07-08 10:30:00 Price (64.97) Rises Above Moving Average of 64.89
2011-07-08 09:30:00 Price (64.75) Moves Below Moving Average of 64.87
2011-07-06 12:00:00 Price (64.62) Rises Above Moving Average of 64.58
2011-07-06 10:00:00 Price (64.42) Moves Below Moving Average of 64.56
2011-06-02 14:30:00 Price (66.27) Moves Below Moving Average of 66.84
2011-06-02 13:30:00 Price (67.04) Rises Above Moving Average of 66.86
2011-06-01 10:00:00 Price (66.75) Moves Below Moving Average of 67.17
2011-05-31 13:30:00 Price (67.24) Rises Above Moving Average of 67.22
2011-05-31 12:30:00 Price (67.18) Moves Below Moving Average of 67.23
2011-05-31 11:30:00 Price (67.34) Rises Above Moving Average of 67.24
2011-05-13 11:30:00 Price (68.42) Moves Below Moving Average of 68.47
2011-04-19 16:00:00 Price (66.45) Moves Below Moving Average of 66.54
2011-04-19 13:30:00 Price (66.59) Rises Above Moving Average of 66.54
2011-04-19 11:30:00 Price (66.29) Moves Below Moving Average of 66.52
2011-04-11 16:00:00 Price (66.17) Moves Below Moving Average of 66.18
2011-04-11 15:00:00 Price (66.35) Rises Above Moving Average of 66.16
2011-04-11 13:30:00 Price (66.11) Moves Below Moving Average of 66.13
2011-03-28 16:00:00 Price (64.16) Moves Below Moving Average of 64.24
2011-03-25 10:30:00 Price (64.3) Rises Above Moving Average of 64.25
2011-03-23 15:00:00 Price (64.38) Rises Above Moving Average of 64.35
2011-03-22 16:00:00 Price (64.26) Moves Below Moving Average of 64.39
2011-03-22 14:00:00 Price (64.44) Rises Above Moving Average of 64.39
2011-03-22 12:00:00 Price (64.4) Rises Above Moving Average of 64.39
2011-03-22 10:30:00 Price (64.46) Rises Above Moving Average of 64.4
2011-03-21 16:00:00 Price (64.58) Rises Above Moving Average of 64.42
2011-03-09 10:30:00 Price (66.04) Rises Above Moving Average of 65.9
2011-03-09 09:30:00 Price (65.89) Moves Below Moving Average of 65.92
2011-03-08 14:00:00 Price (66.18) Rises Above Moving Average of 65.98
2011-01-18 10:00:00 Price (72.6) Moves Below Moving Average of 73.15
2011-01-14 13:30:00 Price (73.55) Rises Above Moving Average of 73.26
2011-01-12 14:00:00 Price (73.24) Moves Below Moving Average of 73.33
2011-01-12 11:30:00 Price (73.4) Rises Above Moving Average of 73.3
2011-01-11 10:00:00 Price (73.27) Rises Above Moving Average of 73.18
2011-01-07 11:30:00 Price (72.78) Moves Below Moving Average of 73.05
2011-01-04 12:00:00 Price (72.37) Moves Below Moving Average of 72.74
2010-11-26 09:30:00 Price (67.8) Moves Below Moving Average of 68.51
2010-11-24 10:30:00 Price (68.54) Rises Above Moving Average of 68.27
2010-11-23 09:30:00 Price (67.92) Moves Below Moving Average of 68.06
2010-11-22 15:30:00 Price (68.1) Rises Above Moving Average of 68.03
2010-11-22 10:30:00 Price (67.79) Moves Below Moving Average of 67.88
2010-11-17 12:30:00 Price (67.57) Rises Above Moving Average of 67.26
2010-11-17 10:30:00 Price (67.12) Moves Below Moving Average of 67.22
2010-11-03 14:00:00 Price (65.16) Rises Above Moving Average of 65.15
2010-11-03 11:30:00 Price (65.03) Moves Below Moving Average of 65.15
2010-11-02 15:30:00 Price (65.38) Rises Above Moving Average of 65.13
2010-11-02 13:00:00 Price (65.25) Rises Above Moving Average of 65.12
2010-11-01 11:30:00 Price (64.9) Moves Below Moving Average of 65.08
2010-10-25 16:00:00 Price (64.73) Rises Above Moving Average of 64.7
2010-10-25 15:00:00 Price (64.63) Moves Below Moving Average of 64.68
2010-10-21 15:30:00 Price (64.62) Rises Above Moving Average of 64.53
2010-10-21 13:00:00 Price (64.31) Moves Below Moving Average of 64.53
2010-10-15 16:00:00 Price (64.06) Moves Below Moving Average of 64.14
2010-10-15 13:30:00 Price (64.06) Moves Below Moving Average of 64.1
2010-10-15 12:00:00 Price (64.08) Moves Below Moving Average of 64.08
2010-10-15 10:30:00 Price (63.69) Moves Below Moving Average of 64.06
2010-10-14 15:00:00 Price (63.95) Moves Below Moving Average of 64.01
2010-10-12 10:00:00 Price (63.5) Moves Below Moving Average of 63.52
2010-09-23 10:00:00 Price (61.56) Rises Above Moving Average of 61.53
2010-09-22 13:30:00 Price (60.93) Moves Below Moving Average of 61.51
2010-09-20 10:30:00 Price (61.69) Rises Above Moving Average of 61.17
2010-09-17 09:30:00 Price (61.16) Rises Above Moving Average of 61.1
2010-09-16 13:30:00 Price (61) Moves Below Moving Average of 61.08
2010-09-09 15:30:00 Price (60.78) Rises Above Moving Average of 60.75
2010-09-09 14:00:00 Price (60.52) Moves Below Moving Average of 60.78
2010-09-09 09:30:00 Price (60.99) Rises Above Moving Average of 60.87
2010-09-08 14:00:00 Price (60.69) Moves Below Moving Average of 60.96
2010-09-08 12:00:00 Price (61) Moves Below Moving Average of 61.02
2010-09-08 10:00:00 Price (61.15) Rises Above Moving Average of 61.07
2010-09-07 10:00:00 Price (61) Moves Below Moving Average of 61.25
2010-09-03 11:30:00 Price (61.37) Rises Above Moving Average of 61.31
2010-09-03 10:00:00 Price (61.61) Rises Above Moving Average of 61.32
2010-08-10 09:30:00 Price (66.36) Moves Below Moving Average of 66.38
2010-08-09 14:00:00 Price (66.32) Rises Above Moving Average of 66.28
2010-08-05 16:00:00 Price (66.02) Moves Below Moving Average of 66.08
2010-07-23 09:30:00 Price (65.01) Rises Above Moving Average of 64.68
2010-07-21 14:30:00 Price (63.96) Moves Below Moving Average of 64.68
2010-07-20 16:00:00 Price (65.34) Rises Above Moving Average of 64.65
2010-07-20 12:00:00 Price (64.56) Moves Below Moving Average of 64.71
2010-07-20 11:00:00 Price (64.76) Rises Above Moving Average of 64.72
2010-07-15 15:30:00 Price (65.05) Moves Below Moving Average of 65.24
2010-07-07 16:00:00 Price (65.26) Rises Above Moving Average of 65
2010-06-30 15:00:00 Price (65.44) Moves Below Moving Average of 65.5
2010-06-24 12:00:00 Price (64.61) Rises Above Moving Average of 64.3
2010-06-24 09:30:00 Price (64.01) Moves Below Moving Average of 64.31
2010-06-11 14:00:00 Price (63.87) Moves Below Moving Average of 63.91
2010-06-11 11:30:00 Price (64.09) Rises Above Moving Average of 63.96
2010-05-19 15:30:00 Price (67.8) Moves Below Moving Average of 68.11
2010-05-19 13:00:00 Price (68.29) Rises Above Moving Average of 68.12
2010-05-19 11:30:00 Price (68.01) Moves Below Moving Average of 68.13
2010-05-18 15:30:00 Price (68.09) Moves Below Moving Average of 68.14
2010-05-11 12:00:00 Price (68.33) Rises Above Moving Average of 68.26
2010-05-11 11:00:00 Price (67.97) Moves Below Moving Average of 68.28
2010-05-10 16:00:00 Price (68.54) Rises Above Moving Average of 68.32
2010-05-04 09:30:00 Price (67.46) Moves Below Moving Average of 68.04
2010-05-03 11:30:00 Price (67.65) Moves Below Moving Average of 67.81
2010-03-19 09:30:00 Price (61.5) Rises Above Moving Average of 59.3
2009-08-24 11:30:00 Price (63.35) Moves Below Moving Average of 63.53
2009-08-24 10:30:00 Price (63.9) Rises Above Moving Average of 63.52
2009-08-24 09:30:00 Price (63.46) Moves Below Moving Average of 63.51
2009-07-22 16:00:00 Price (56.29) Rises Above Moving Average of 56.19
2009-07-22 09:30:00 Price (56) Moves Below Moving Average of 56.26
2009-07-15 09:30:00 Price (56.86) Rises Above Moving Average of 56.27
2009-05-27 15:30:00 Price (66.02) Moves Below Moving Average of 66.78
2009-05-27 14:00:00 Price (66.39) Moves Below Moving Average of 66.77
2009-05-20 16:00:00 Price (66.29) Moves Below Moving Average of 66.74
2009-05-18 09:30:00 Price (66.24) Rises Above Moving Average of 65.71
2009-05-15 14:30:00 Price (65.6) Moves Below Moving Average of 65.65
2009-05-14 10:30:00 Price (65.77) Rises Above Moving Average of 65.32
2009-05-13 14:00:00 Price (65.2) Rises Above Moving Average of 65.19
2009-05-13 13:00:00 Price (65.03) Moves Below Moving Average of 65.15
2009-05-13 09:30:00 Price (64.55) Moves Below Moving Average of 65.02
2009-04-20 14:00:00 Price (57.26) Rises Above Moving Average of 57.23
2009-04-15 13:00:00 Price (57.36) Rises Above Moving Average of 56.88
2009-04-14 16:00:00 Price (56.36) Moves Below Moving Average of 56.7
2009-04-07 10:00:00 Price (54.99) Moves Below Moving Average of 55.29
2009-03-11 15:30:00 Price (46.51) Moves Below Moving Average of 46.54
2009-03-11 12:30:00 Price (47.67) Rises Above Moving Average of 46.65
2009-02-12 13:30:00 Price (53.96) Moves Below Moving Average of 54.12
2009-02-12 11:30:00 Price (54.18) Rises Above Moving Average of 54.09
2009-02-12 09:30:00 Price (53.5) Moves Below Moving Average of 54.04
2009-02-11 14:00:00 Price (53.81) Moves Below Moving Average of 53.94
2009-02-10 15:00:00 Price (53.31) Moves Below Moving Average of 53.77
2009-02-04 14:00:00 Price (53.72) Moves Below Moving Average of 54.15
2009-02-02 15:30:00 Price (56.45) Rises Above Moving Average of 54.65
2009-02-02 14:00:00 Price (54.14) Moves Below Moving Average of 54.7
2009-02-02 11:30:00 Price (54.58) Moves Below Moving Average of 54.85
2009-01-30 15:00:00 Price (55) Moves Below Moving Average of 55.08
2009-01-30 13:30:00 Price (55.22) Rises Above Moving Average of 55.19
2009-01-28 14:00:00 Price (56.48) Rises Above Moving Average of 56.46
2009-01-28 12:30:00 Price (56.97) Rises Above Moving Average of 56.62
2008-12-19 15:30:00 Price (66.04) Moves Below Moving Average of 66.29
2008-12-12 14:00:00 Price (66.48) Moves Below Moving Average of 66.75
2008-12-11 15:00:00 Price (66.14) Moves Below Moving Average of 66.53
2008-12-10 14:30:00 Price (65.3) Moves Below Moving Average of 65.56
2008-12-04 15:30:00 Price (62.38) Moves Below Moving Average of 64.16
2008-12-03 12:30:00 Price (62.29) Moves Below Moving Average of 63.88
2008-12-01 13:00:00 Price (64.15) Moves Below Moving Average of 64.4
2008-11-14 12:00:00 Price (65.57) Moves Below Moving Average of 66.91
2008-11-13 16:00:00 Price (70.79) Rises Above Moving Average of 66.82
2008-11-06 12:00:00 Price (68.77) Rises Above Moving Average of 68.37
2008-11-05 16:00:00 Price (66.9) Moves Below Moving Average of 68.51
2008-10-31 09:30:00 Price (67.98) Moves Below Moving Average of 68.16
2008-10-30 14:30:00 Price (68.67) Rises Above Moving Average of 67.93
2008-10-21 13:30:00 Price (73.04) Rises Above Moving Average of 72.84
2008-10-21 11:30:00 Price (72.87) Moves Below Moving Average of 72.96
2008-10-17 15:30:00 Price (73.14) Moves Below Moving Average of 73.51
2008-10-17 13:00:00 Price (74.69) Rises Above Moving Average of 73.6
2008-10-17 10:00:00 Price (72.86) Moves Below Moving Average of 73.78
2008-10-16 16:00:00 Price (75.5) Rises Above Moving Average of 73.8
2008-10-15 12:00:00 Price (74.81) Rises Above Moving Average of 74.71
2008-10-14 11:00:00 Price (73.41) Moves Below Moving Average of 74.87
2008-10-13 16:00:00 Price (75.1) Rises Above Moving Average of 74.85
2008-10-08 15:30:00 Price (76.37) Moves Below Moving Average of 76.56
2008-10-08 12:30:00 Price (75.03) Moves Below Moving Average of 76.14
2008-10-08 11:00:00 Price (74.43) Moves Below Moving Average of 75.92
2008-10-08 10:00:00 Price (77.33) Rises Above Moving Average of 75.78
2008-10-07 16:00:00 Price (75.25) Moves Below Moving Average of 75.65
2008-10-06 15:30:00 Price (77) Rises Above Moving Average of 74.61
2008-10-06 13:30:00 Price (74.32) Moves Below Moving Average of 74.36
2008-09-29 16:00:00 Price (70.05) Moves Below Moving Average of 70.34


What Blogs are saying about Park National Corp.
Types of Laser Eye Surgery – Cost & Risks of PRK vs. LASIK vs. LASEK
Stocks Going Ex Dividend the Fourth Week of May
Friday Stocks To Watch
Changing work habits to solve dry eye
Understanding the costs of laser eye surgery
Facebook satisfies me better than you do
High Yield American Stock Exchange Stocks
PRK Results vs. LASIK Results

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 63.99 67.88 68.34 66.50
Median Moving Average 62.42 65.87 68.43 67.02
Simple Moving Average 62.40 65.92 68.46 66.93
Triangular Moving Average 60.12 67.33 68.99 66.81


Park National Corp. is traded on the AMX (AMEX) using the symbol PRK

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for PRK was 142.00 on the 24th of November 2004. It has been 2880 days since the historical high price.

The lowest price was 5.38 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 3rd of June 2011 when 539,300 shares were traded. It has been 498 days since that big volume day.

The lowest volume day was the 4th of September 1990 when only 0 shares changed hands. That was 8075 days ago.

What Google thinks of Park National Corp.

Seasonality Analysis of PRK

Historical data for PRK

Park National Corp. at ValueWiki
No Pattern Matches for PRK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRK
Stocks with Negative Correlation to PRK


Closing Prices over the past 15 trading days

PRK chart



Date                Open    High    Low    Close
2013-02-08    65.85   66.30   65.81   66.08      12200
2013-02-07    65.97   66.08   65.35   65.81      13600
2013-02-06    65.96   65.97   65.52   65.81      8400
2013-02-05    65.70   66.00   65.36   65.90      17500
2013-02-01    65.78   66.00   65.55   65.97      25400
2013-01-31    65.08   65.60   65.00   65.45      19400
2013-01-30    65.56   66.00   65.02   65.15      19400
2013-01-10    66.07   66.25   65.67   65.92      12600
2013-01-09    66.14   66.66   65.61   65.95      11700
2013-01-08    65.74   66.22   65.30   66.17      15400
2013-01-07    66.25   66.43   65.55   65.81      13100
2013-01-04    66.40   66.67   65.73   66.48      15300
2013-01-03    66.29   66.29   65.44   65.98      32100
2013-01-02    65.82   66.52   65.81   66.35      68800
2012-12-31    63.08   64.88   63.08   64.63      38600








Previous symbol is PRJZX

Next symbol is PRK10