PRKR - Parkervision
Twittering - Tweeting - Chatting about PRKR Parkervision




Valko_Altoona: Wireless technology co. $PRKR expanded its RF intellectual property portfolio following issuance of 23 new patents during 2011.
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $AINV $TNK $FIC $CMO $XTXI $SBGI $CVH $DSCO $ITG $PRKR http://t.co/5kPlg0kA
· Reply · View Tweet

Goingin60: $XOMA kicking it- $PPHM $TELK sooon.... - $PRKR starting up
· Reply · View Tweet

Date - Time Alert
2012-02-10 12:00:00 Price (0.82) Moves Below Moving Average of 0.82
2012-02-10 09:30:00 Price (0.81) Moves Below Moving Average of 0.82
2012-02-09 14:00:00 Price (0.87) Rises Above Moving Average of 0.82
2012-02-07 13:00:00 Price (0.82) Moves Below Moving Average of 0.82
2012-02-06 16:00:00 Price (0.82) Moves Below Moving Average of 0.82
2012-02-06 11:30:00 Price (0.84) Rises Above Moving Average of 0.82
2012-02-01 11:00:00 Price (0.8) Moves Below Moving Average of 0.83
2012-02-01 09:30:00 Price (0.85) Rises Above Moving Average of 0.83
2012-01-27 09:30:00 Price (0.84) Moves Below Moving Average of 0.84
2012-01-25 10:30:00 Price (0.84) Moves Below Moving Average of 0.84
2012-01-24 12:30:00 Price (0.85) Rises Above Moving Average of 0.84
2012-01-23 16:00:00 Price (0.89) Rises Above Moving Average of 0.85
2012-01-12 11:30:00 Price (0.85) Moves Below Moving Average of 0.86
2012-01-11 14:30:00 Price (0.86) Rises Above Moving Average of 0.85
2012-01-11 10:30:00 Price (0.85) Moves Below Moving Average of 0.86
2012-01-10 16:00:00 Price (0.87) Rises Above Moving Average of 0.86
2012-01-10 15:00:00 Price (0.84) Moves Below Moving Average of 0.86
2012-01-10 12:00:00 Price (0.86) Rises Above Moving Average of 0.86
2012-01-10 11:00:00 Price (0.85) Moves Below Moving Average of 0.86
2012-01-09 10:30:00 Price (0.86) Rises Above Moving Average of 0.86
2012-01-09 09:30:00 Price (0.84) Moves Below Moving Average of 0.86
2012-01-04 11:30:00 Price (0.87) Rises Above Moving Average of 0.87
2012-01-03 15:00:00 Price (0.88) Rises Above Moving Average of 0.87
2012-01-03 11:30:00 Price (0.82) Moves Below Moving Average of 0.87
2012-01-03 10:30:00 Price (0.91) Rises Above Moving Average of 0.87
2011-12-30 09:30:00 Price (0.89) Rises Above Moving Average of 0.88
2011-12-12 11:00:00 Price (0.97) Rises Above Moving Average of 0.96
2011-12-12 09:30:00 Price (0.95) Moves Below Moving Average of 0.96
2011-12-08 12:30:00 Price (0.97) Moves Below Moving Average of 0.97
2011-12-08 11:00:00 Price (0.97) Moves Below Moving Average of 0.97
2011-12-07 14:30:00 Price (0.97) Moves Below Moving Average of 0.97
2011-12-07 13:30:00 Price (0.98) Rises Above Moving Average of 0.97
2011-12-07 12:30:00 Price (0.97) Moves Below Moving Average of 0.97
2011-12-06 15:00:00 Price (0.99) Rises Above Moving Average of 0.98
2011-12-06 12:30:00 Price (0.95) Moves Below Moving Average of 0.98
2011-12-05 16:00:00 Price (0.98) Rises Above Moving Average of 0.98
2011-12-05 14:30:00 Price (0.99) Rises Above Moving Average of 0.98
2011-12-02 15:30:00 Price (0.95) Moves Below Moving Average of 0.98
2011-12-01 09:30:00 Price (1) Rises Above Moving Average of 0.98
2011-11-28 09:30:00 Price (1) Rises Above Moving Average of 0.97
2011-11-23 10:00:00 Price (0.94) Moves Below Moving Average of 0.96
2011-11-02 12:00:00 Price (0.88) Rises Above Moving Average of 0.86
2011-10-24 09:30:00 Price (0.9) Rises Above Moving Average of 0.89
2011-10-20 11:00:00 Price (0.87) Moves Below Moving Average of 0.89
2011-10-20 09:30:00 Price (0.9) Rises Above Moving Average of 0.89
2011-10-19 13:00:00 Price (0.89) Moves Below Moving Average of 0.89
2011-10-19 11:00:00 Price (0.9) Rises Above Moving Average of 0.89
2011-10-18 14:00:00 Price (0.88) Moves Below Moving Average of 0.89
2011-10-18 12:30:00 Price (0.9) Rises Above Moving Average of 0.89
2011-10-18 09:30:00 Price (0.9) Rises Above Moving Average of 0.89
2011-10-17 14:30:00 Price (0.89) Moves Below Moving Average of 0.89
2011-10-17 13:30:00 Price (0.9) Rises Above Moving Average of 0.9
2011-10-17 10:30:00 Price (0.88) Moves Below Moving Average of 0.9
2011-10-14 09:30:00 Price (0.93) Rises Above Moving Average of 0.9
2011-10-13 13:00:00 Price (0.91) Rises Above Moving Average of 0.9
2011-10-13 10:30:00 Price (0.89) Moves Below Moving Average of 0.9
2011-10-12 15:00:00 Price (0.9) Moves Below Moving Average of 0.9
2011-10-12 09:30:00 Price (0.94) Rises Above Moving Average of 0.91
2011-10-11 10:00:00 Price (0.9) Moves Below Moving Average of 0.91
2011-10-10 12:00:00 Price (0.92) Rises Above Moving Average of 0.92
2011-10-10 11:00:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-26 10:00:00 Price (1) Rises Above Moving Average of 1
2011-09-22 09:30:00 Price (0.96) Moves Below Moving Average of 0.98
2011-09-08 15:30:00 Price (0.89) Rises Above Moving Average of 0.86
2011-09-01 16:00:00 Price (0.9) Rises Above Moving Average of 0.89
2011-09-01 14:00:00 Price (0.88) Moves Below Moving Average of 0.89
2011-09-01 09:30:00 Price (0.9) Rises Above Moving Average of 0.9
2011-08-09 15:00:00 Price (1.05) Moves Below Moving Average of 1.1
2011-08-09 13:30:00 Price (1.1) Rises Above Moving Average of 1.09
2011-08-09 12:00:00 Price (1.07) Moves Below Moving Average of 1.08
2011-08-09 10:00:00 Price (1.08) Rises Above Moving Average of 1.07
2011-07-13 10:30:00 Price (0.56) Rises Above Moving Average of 0.56
2011-07-08 13:00:00 Price (0.59) Rises Above Moving Average of 0.59
2011-06-07 14:30:00 Price (0.79) Moves Below Moving Average of 0.79
2011-06-06 15:30:00 Price (0.79) Rises Above Moving Average of 0.79
2011-06-06 14:30:00 Price (0.78) Moves Below Moving Average of 0.79
2011-06-03 16:00:00 Price (0.77) Moves Below Moving Average of 0.78
2011-06-02 16:00:00 Price (0.76) Moves Below Moving Average of 0.78
2011-05-09 10:00:00 Price (0.64) Rises Above Moving Average of 0.64
2011-05-02 15:30:00 Price (0.63) Moves Below Moving Average of 0.64
2011-05-02 11:30:00 Price (0.63) Moves Below Moving Average of 0.64
2011-04-26 15:00:00 Price (0.66) Rises Above Moving Average of 0.63
2011-04-26 11:00:00 Price (0.64) Rises Above Moving Average of 0.64
2011-04-26 10:00:00 Price (0.63) Moves Below Moving Average of 0.64
2011-04-21 15:30:00 Price (0.65) Rises Above Moving Average of 0.64
2011-04-19 09:30:00 Price (0.66) Rises Above Moving Average of 0.65
2011-03-25 09:30:00 Price (0.77) Moves Below Moving Average of 0.8
2011-03-14 13:00:00 Price (0.74) Moves Below Moving Average of 0.74
2011-03-10 14:30:00 Price (0.73) Moves Below Moving Average of 0.73
2011-03-10 13:00:00 Price (0.73) Moves Below Moving Average of 0.73
2011-03-08 15:00:00 Price (0.72) Moves Below Moving Average of 0.73
2011-03-08 12:30:00 Price (0.73) Rises Above Moving Average of 0.73
2011-03-07 13:00:00 Price (0.72) Moves Below Moving Average of 0.73
2011-02-09 10:30:00 Price (0.59) Rises Above Moving Average of 0.58
2011-02-01 12:30:00 Price (0.6) Rises Above Moving Average of 0.59
2011-01-31 16:00:00 Price (0.59) Rises Above Moving Average of 0.59
2011-01-27 16:00:00 Price (0.57) Moves Below Moving Average of 0.58
2011-01-27 13:30:00 Price (0.58) Rises Above Moving Average of 0.58
2011-01-27 11:30:00 Price (0.57) Moves Below Moving Average of 0.57
2011-01-27 10:00:00 Price (0.58) Rises Above Moving Average of 0.57
2011-01-26 16:00:00 Price (0.56) Moves Below Moving Average of 0.57
2011-01-26 12:30:00 Price (0.57) Rises Above Moving Average of 0.57
2011-01-25 16:00:00 Price (0.55) Moves Below Moving Average of 0.57
2011-01-07 16:00:00 Price (0.45) Moves Below Moving Average of 0.46
2011-01-07 12:00:00 Price (0.46) Moves Below Moving Average of 0.47
2010-12-31 13:00:00 Price (0.46) Rises Above Moving Average of 0.44
2010-12-29 11:30:00 Price (0.43) Moves Below Moving Average of 0.43
2010-12-29 10:30:00 Price (0.43) Rises Above Moving Average of 0.43
2010-12-28 15:30:00 Price (0.43) Moves Below Moving Average of 0.43
2010-12-27 09:30:00 Price (0.42) Moves Below Moving Average of 0.42
2010-12-15 12:00:00 Price (0.42) Rises Above Moving Average of 0.41
2010-12-13 11:00:00 Price (0.41) Moves Below Moving Average of 0.42
2010-12-10 11:30:00 Price (0.43) Rises Above Moving Average of 0.42
2010-11-24 10:30:00 Price (0.46) Moves Below Moving Average of 0.47
2010-11-24 09:30:00 Price (0.47) Rises Above Moving Average of 0.47
2010-11-22 15:00:00 Price (0.47) Rises Above Moving Average of 0.47
2010-11-22 12:30:00 Price (0.47) Rises Above Moving Average of 0.47
2010-11-19 16:00:00 Price (0.45) Moves Below Moving Average of 0.47
2010-11-15 09:30:00 Price (0.46) Moves Below Moving Average of 0.47
2010-11-12 15:00:00 Price (0.46) Moves Below Moving Average of 0.47
2010-11-12 13:30:00 Price (0.48) Rises Above Moving Average of 0.47
2010-11-11 15:30:00 Price (0.48) Rises Above Moving Average of 0.47
2010-11-11 13:30:00 Price (0.48) Rises Above Moving Average of 0.48
2010-11-09 15:00:00 Price (0.5) Rises Above Moving Average of 0.49
2010-10-13 16:00:00 Price (0.7) Moves Below Moving Average of 0.72
2010-10-13 15:00:00 Price (0.73) Rises Above Moving Average of 0.72
2010-10-11 15:30:00 Price (0.71) Moves Below Moving Average of 0.72
2010-10-11 11:30:00 Price (0.72) Moves Below Moving Average of 0.72
2010-10-11 10:00:00 Price (0.73) Rises Above Moving Average of 0.72
2010-10-08 15:30:00 Price (0.71) Moves Below Moving Average of 0.72
2010-10-07 16:00:00 Price (0.73) Moves Below Moving Average of 0.73
2010-10-06 16:00:00 Price (0.74) Rises Above Moving Average of 0.73
2010-09-15 11:30:00 Price (0.82) Moves Below Moving Average of 0.82
2010-09-13 11:00:00 Price (0.81) Moves Below Moving Average of 0.82
2010-09-09 13:30:00 Price (0.84) Rises Above Moving Average of 0.82
2010-09-09 11:30:00 Price (0.81) Moves Below Moving Average of 0.83
2010-09-09 10:30:00 Price (0.87) Rises Above Moving Average of 0.83
2010-09-08 16:00:00 Price (0.82) Moves Below Moving Average of 0.83
2010-09-08 10:00:00 Price (0.84) Rises Above Moving Average of 0.83
2010-09-03 16:00:00 Price (0.85) Rises Above Moving Average of 0.84
2010-08-20 16:00:00 Price (0.88) Moves Below Moving Average of 0.88
2010-08-20 13:00:00 Price (0.9) Rises Above Moving Average of 0.88
2010-08-20 10:00:00 Price (0.89) Rises Above Moving Average of 0.88
2010-08-19 14:00:00 Price (0.89) Rises Above Moving Average of 0.88
2010-08-19 09:30:00 Price (0.89) Rises Above Moving Average of 0.88
2010-08-17 12:30:00 Price (0.89) Moves Below Moving Average of 0.89
2010-08-17 10:00:00 Price (0.89) Rises Above Moving Average of 0.89
2010-08-12 11:00:00 Price (0.88) Moves Below Moving Average of 0.9
2010-08-12 10:00:00 Price (0.91) Rises Above Moving Average of 0.9
2010-08-11 09:30:00 Price (0.9) Moves Below Moving Average of 0.91
2010-08-09 10:00:00 Price (0.91) Rises Above Moving Average of 0.89
2010-08-06 10:30:00 Price (0.9) Rises Above Moving Average of 0.89
2010-08-05 15:30:00 Price (0.91) Rises Above Moving Average of 0.89
2010-08-05 12:00:00 Price (0.88) Moves Below Moving Average of 0.89
2010-08-05 10:00:00 Price (0.92) Rises Above Moving Average of 0.89
2010-08-04 16:00:00 Price (0.86) Moves Below Moving Average of 0.89
2010-08-04 11:00:00 Price (0.92) Rises Above Moving Average of 0.89
2010-08-02 11:30:00 Price (0.88) Moves Below Moving Average of 0.89
2010-08-02 10:00:00 Price (0.89) Rises Above Moving Average of 0.89
2010-07-30 15:00:00 Price (0.88) Moves Below Moving Average of 0.89
2010-07-30 10:00:00 Price (0.88) Moves Below Moving Average of 0.88
2010-07-26 13:30:00 Price (0.91) Rises Above Moving Average of 0.91
2010-07-21 15:00:00 Price (0.95) Moves Below Moving Average of 0.95
2010-07-21 09:30:00 Price (1.09) Rises Above Moving Average of 0.96
2010-06-21 11:00:00 Price (1.62) Moves Below Moving Average of 1.62
2010-06-21 10:00:00 Price (1.68) Rises Above Moving Average of 1.63
2010-05-28 11:00:00 Price (1.84) Moves Below Moving Average of 1.84
2010-05-27 15:00:00 Price (1.86) Rises Above Moving Average of 1.84
2010-05-27 11:30:00 Price (1.84) Moves Below Moving Average of 1.84
2010-05-26 10:30:00 Price (1.85) Rises Above Moving Average of 1.85
2010-05-21 10:30:00 Price (1.88) Rises Above Moving Average of 1.88
2010-05-19 15:30:00 Price (1.87) Moves Below Moving Average of 1.89
2010-05-19 13:30:00 Price (1.89) Rises Above Moving Average of 1.89
2010-05-18 15:30:00 Price (1.87) Moves Below Moving Average of 1.89
2010-05-12 11:00:00 Price (1.9) Rises Above Moving Average of 1.87
2010-05-11 14:00:00 Price (1.91) Rises Above Moving Average of 1.87
2010-05-11 12:00:00 Price (1.87) Moves Below Moving Average of 1.87
2010-05-10 16:00:00 Price (1.87) Rises Above Moving Average of 1.87
2010-05-06 15:30:00 Price (1.77) Moves Below Moving Average of 1.87
2010-05-06 14:00:00 Price (1.87) Moves Below Moving Average of 1.87
2010-05-06 09:30:00 Price (1.85) Moves Below Moving Average of 1.87
2010-05-05 10:30:00 Price (1.88) Rises Above Moving Average of 1.88
2010-05-04 16:00:00 Price (1.89) Rises Above Moving Average of 1.88
2010-05-04 13:30:00 Price (1.87) Moves Below Moving Average of 1.88
2010-04-30 10:30:00 Price (1.86) Moves Below Moving Average of 1.87
2010-04-27 14:30:00 Price (1.88) Rises Above Moving Average of 1.86
2010-04-27 12:00:00 Price (1.85) Moves Below Moving Average of 1.87
2010-04-23 14:30:00 Price (1.87) Rises Above Moving Average of 1.87
2010-04-23 10:00:00 Price (1.91) Rises Above Moving Average of 1.87
2010-04-16 16:00:00 Price (1.88) Rises Above Moving Average of 1.88
2010-04-16 14:30:00 Price (1.88) Moves Below Moving Average of 1.88
2010-04-14 10:00:00 Price (1.87) Moves Below Moving Average of 1.87
2010-04-13 14:00:00 Price (1.89) Rises Above Moving Average of 1.89
2010-04-07 10:30:00 Price (1.97) Moves Below Moving Average of 1.99
2010-04-06 15:30:00 Price (1.99) Rises Above Moving Average of 1.99
2010-04-05 13:00:00 Price (1.99) Moves Below Moving Average of 1.99
2010-04-05 11:00:00 Price (2.06) Rises Above Moving Average of 2
2010-03-04 09:30:00 Price (1.99) Moves Below Moving Average of 3.08
2009-08-20 15:30:00 Price (3.04) Rises Above Moving Average of 2.99
2009-08-11 12:00:00 Price (3) Moves Below Moving Average of 3.12
2009-08-06 15:30:00 Price (3.14) Rises Above Moving Average of 3.08
2009-08-06 14:30:00 Price (3.06) Moves Below Moving Average of 3.07
2009-08-06 09:30:00 Price (3.09) Rises Above Moving Average of 3.05
2009-08-05 11:00:00 Price (3.01) Moves Below Moving Average of 3.04
2009-07-31 10:30:00 Price (2.99) Moves Below Moving Average of 3.01
2009-07-30 15:30:00 Price (3.01) Moves Below Moving Average of 3.01
2009-07-30 09:30:00 Price (3.04) Rises Above Moving Average of 3.01
2009-07-29 15:00:00 Price (2.98) Moves Below Moving Average of 3.01
2009-07-17 15:30:00 Price (3) Moves Below Moving Average of 3.02
2009-07-16 14:30:00 Price (3.03) Rises Above Moving Average of 3.01
2009-07-16 11:30:00 Price (3.02) Rises Above Moving Average of 3.01
2009-07-02 09:30:00 Price (3.1) Moves Below Moving Average of 3.21
2009-06-30 16:00:00 Price (3.06) Moves Below Moving Average of 3.21
2009-06-30 14:30:00 Price (3.21) Rises Above Moving Average of 3.21
2009-06-30 13:30:00 Price (3.17) Moves Below Moving Average of 3.21
2009-06-26 15:00:00 Price (3.15) Moves Below Moving Average of 3.19
2009-06-26 13:00:00 Price (3.2) Rises Above Moving Average of 3.19
2009-06-25 16:00:00 Price (3.21) Rises Above Moving Average of 3.18
2009-06-09 11:30:00 Price (3.22) Rises Above Moving Average of 3.12
2009-06-09 10:30:00 Price (3.12) Moves Below Moving Average of 3.12
2009-06-03 11:30:00 Price (3.18) Rises Above Moving Average of 3.11
2009-05-29 16:00:00 Price (3.26) Rises Above Moving Average of 3.1
2009-05-21 12:30:00 Price (3.07) Rises Above Moving Average of 3.03
2009-05-20 09:30:00 Price (3.22) Rises Above Moving Average of 3.02
2009-05-18 14:30:00 Price (2.98) Moves Below Moving Average of 2.99
2009-05-18 12:30:00 Price (2.97) Moves Below Moving Average of 2.98
2009-05-18 09:30:00 Price (2.96) Moves Below Moving Average of 2.96
2009-05-15 15:30:00 Price (2.97) Rises Above Moving Average of 2.96
2009-05-15 11:30:00 Price (2.91) Moves Below Moving Average of 2.93
2009-04-14 16:00:00 Price (1.77) Moves Below Moving Average of 1.77
2009-04-14 14:30:00 Price (1.83) Rises Above Moving Average of 1.77
2009-03-27 13:00:00 Price (1.62) Moves Below Moving Average of 1.64
2009-03-27 12:00:00 Price (1.64) Rises Above Moving Average of 1.64
2009-03-26 13:00:00 Price (1.63) Moves Below Moving Average of 1.63
2009-03-24 10:30:00 Price (1.65) Rises Above Moving Average of 1.64
2009-03-18 11:00:00 Price (1.64) Moves Below Moving Average of 1.66
2009-03-18 10:00:00 Price (1.69) Rises Above Moving Average of 1.67
2009-03-17 14:00:00 Price (1.67) Moves Below Moving Average of 1.67
2009-03-17 11:00:00 Price (1.64) Moves Below Moving Average of 1.68
2009-03-16 13:30:00 Price (1.69) Moves Below Moving Average of 1.69
2009-03-13 09:30:00 Price (1.86) Rises Above Moving Average of 1.72
2009-02-17 09:30:00 Price (1.96) Moves Below Moving Average of 1.98
2009-02-10 11:30:00 Price (1.88) Moves Below Moving Average of 1.93
2009-02-04 09:30:00 Price (1.93) Moves Below Moving Average of 1.95
2009-02-02 15:30:00 Price (2.06) Rises Above Moving Average of 1.97
2009-01-06 16:00:00 Price (3) Moves Below Moving Average of 3.03
2009-01-06 15:00:00 Price (3.05) Rises Above Moving Average of 3.03
2009-01-06 10:00:00 Price (3.07) Rises Above Moving Average of 3.06
2008-12-19 09:30:00 Price (3.74) Rises Above Moving Average of 3.56
2008-12-18 11:00:00 Price (3.65) Rises Above Moving Average of 3.56
2008-12-12 09:30:00 Price (3.43) Moves Below Moving Average of 3.5
2008-12-04 09:30:00 Price (4.49) Rises Above Moving Average of 2.94
2008-12-03 13:30:00 Price (2.93) Moves Below Moving Average of 2.94
2008-12-01 14:30:00 Price (3.03) Rises Above Moving Average of 3.01
2008-12-01 13:00:00 Price (3) Moves Below Moving Average of 3.01
2008-11-26 11:00:00 Price (3.17) Rises Above Moving Average of 3.16
2008-11-10 09:30:00 Price (4.59) Rises Above Moving Average of 4.59
2008-11-05 16:00:00 Price (4.83) Moves Below Moving Average of 4.88
2008-10-31 16:00:00 Price (5.01) Rises Above Moving Average of 4.97
2008-09-26 10:00:00 Price (11.24) Moves Below Moving Average of 11.56
2008-09-25 12:00:00 Price (12) Rises Above Moving Average of 11.51
2008-09-25 09:30:00 Price (11.22) Moves Below Moving Average of 11.5


What Blogs are saying about Parkervision
Stock Tips For Next Week
Stock Picks for Thursday March 31
Trade Ideas for the Week of March 14

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.89 0.91 0.89 0.87
Median Moving Average 0.83 0.92 0.92 0.87
Simple Moving Average 0.83 0.91 0.92 0.87
Triangular Moving Average 0.86 0.92 0.92 0.88


Parkervision is traded on the NSD (NASDAQ) using the symbol PRKR

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for PRKR was 55.75 on the 31st of October 2000. It has been 4093 days since the historical high price.

The lowest price was 0.37 on the 7th of December 2010. It has been 404 days since that low price.

The largest volume day was the 22nd of July 2011 when 7,302,900 shares were traded. It has been 177 days since that big volume day.

The lowest volume day was the 5th of September 1995 when only 0 shares changed hands. That was 5976 days ago.

What Google thinks of Parkervision

Seasonality Analysis of PRKR

Historical data for PRKR

Parkervision at ValueWiki
No Pattern Matches for PRKR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRKR
Stocks with Negative Correlation to PRKR


Closing Prices over the past 15 trading days

PRKR chart



Date                Open    High    Low    Close
2012-02-10    0.90   0.90   0.81   0.83      60100
2012-02-09    0.81   0.89   0.80   0.83      92200
2012-02-08    0.85   0.85   0.80   0.80      111600
2012-02-07    0.85   0.85   0.80   0.82      302600
2012-02-06    0.79   0.89   0.78   0.82      188000
2012-02-03    0.80   0.82   0.79   0.81      91100
2012-02-02    0.80   0.82   0.80   0.81      33400
2012-02-01    0.80   0.85   0.78   0.80      58600
2012-01-31    0.81   0.84   0.78   0.80      271000
2012-01-30    0.83   0.84   0.80   0.81      81800
2012-01-27    0.84   0.86   0.82   0.84      76100
2012-01-26    0.86   0.87   0.85   0.86      47200
2012-01-25    0.85   0.88   0.84   0.88      101200
2012-01-24    0.88   0.89   0.83   0.86      65700
2012-01-23    0.91   0.91   0.79   0.89      248200








Previous symbol is PRKFF

Next symbol is PRKWF