PROJ - Deltek Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PROJ Deltek Inc.




Date - Time Alert
2009-08-18 12:00:00 Price (6.09) Rises Above Moving Average of 6.01
2009-08-05 12:00:00 Price (5.42) Moves Below Moving Average of 5.43
2009-08-05 11:00:00 Price (5.44) Rises Above Moving Average of 5.42
2009-08-05 10:00:00 Price (5.36) Moves Below Moving Average of 5.42
2009-07-22 12:00:00 Price (4.59) Rises Above Moving Average of 4.59
2009-07-22 11:00:00 Price (4.55) Moves Below Moving Average of 4.58
2009-07-17 16:00:00 Price (4.58) Moves Below Moving Average of 4.58
2009-07-17 13:30:00 Price (4.57) Moves Below Moving Average of 4.58
2009-07-08 09:30:00 Price (4.27) Moves Below Moving Average of 4.42
2009-07-07 12:30:00 Price (4.45) Rises Above Moving Average of 4.41
2009-07-02 16:00:00 Price (4.43) Rises Above Moving Average of 4.4
2009-07-02 12:30:00 Price (4.41) Rises Above Moving Average of 4.4
2009-07-02 09:30:00 Price (4.39) Moves Below Moving Average of 4.4
2009-06-30 15:30:00 Price (4.39) Rises Above Moving Average of 4.38
2009-06-29 16:00:00 Price (4.37) Moves Below Moving Average of 4.38
2009-06-15 15:30:00 Price (4.28) Rises Above Moving Average of 4.21
2009-06-15 13:30:00 Price (4.14) Moves Below Moving Average of 4.21
2009-06-02 09:30:00 Price (4.26) Rises Above Moving Average of 4.09
2009-05-27 15:30:00 Price (4) Moves Below Moving Average of 4.05
2009-05-12 09:30:00 Price (4.04) Rises Above Moving Average of 3.97
2009-05-11 09:30:00 Price (4.33) Rises Above Moving Average of 3.98
2009-04-16 13:00:00 Price (4.51) Rises Above Moving Average of 4.5
2009-03-17 10:00:00 Price (3.81) Rises Above Moving Average of 3.77
2009-03-16 16:00:00 Price (3.75) Moves Below Moving Average of 3.77
2009-03-16 11:30:00 Price (3.71) Moves Below Moving Average of 3.77
2009-03-12 12:00:00 Price (3.78) Rises Above Moving Average of 3.75
2009-03-10 14:30:00 Price (3.76) Moves Below Moving Average of 3.78
2009-03-10 09:30:00 Price (3.91) Rises Above Moving Average of 3.78
2009-03-03 16:00:00 Price (3.72) Moves Below Moving Average of 3.77
2009-03-03 12:30:00 Price (3.96) Rises Above Moving Average of 3.74
2009-02-13 09:30:00 Price (3.53) Rises Above Moving Average of 3.3
2009-02-04 09:30:00 Price (3.55) Moves Below Moving Average of 3.6
2009-01-07 11:30:00 Price (4.7) Moves Below Moving Average of 4.87
2009-01-06 14:00:00 Price (4.9) Rises Above Moving Average of 4.86
2009-01-06 13:00:00 Price (4.67) Moves Below Moving Average of 4.86
2009-01-02 09:30:00 Price (4.85) Rises Above Moving Average of 4.83
2008-12-31 15:00:00 Price (4.82) Moves Below Moving Average of 4.84
2008-12-26 13:00:00 Price (4.85) Rises Above Moving Average of 4.79
2008-12-26 12:00:00 Price (4.7) Moves Below Moving Average of 4.79
2008-12-23 13:00:00 Price (4.78) Rises Above Moving Average of 4.76
2008-12-23 12:00:00 Price (4.72) Moves Below Moving Average of 4.76
2008-12-23 09:30:00 Price (4.8) Rises Above Moving Average of 4.75
2008-12-19 12:00:00 Price (4.61) Moves Below Moving Average of 4.74
2008-12-12 14:00:00 Price (4.48) Moves Below Moving Average of 4.53
2008-12-12 09:30:00 Price (4.44) Moves Below Moving Average of 4.49
2008-12-05 10:30:00 Price (4.12) Moves Below Moving Average of 4.22
2008-12-03 14:30:00 Price (4.33) Rises Above Moving Average of 4.18
2008-12-03 13:30:00 Price (4.16) Moves Below Moving Average of 4.18
2008-12-01 16:00:00 Price (3.62) Moves Below Moving Average of 4.15
2008-11-14 12:00:00 Price (4.3) Moves Below Moving Average of 4.37
2008-11-13 09:30:00 Price (4.45) Rises Above Moving Average of 4.33
2008-11-11 16:00:00 Price (4.01) Moves Below Moving Average of 4.34
2008-11-10 13:00:00 Price (4.25) Moves Below Moving Average of 4.33
2008-11-10 11:30:00 Price (4.33) Moves Below Moving Average of 4.33
2008-11-10 09:30:00 Price (4.21) Moves Below Moving Average of 4.33
2008-11-07 15:30:00 Price (4.58) Rises Above Moving Average of 4.33
2008-11-07 14:00:00 Price (4.26) Moves Below Moving Average of 4.33
2008-11-06 15:00:00 Price (4.61) Rises Above Moving Average of 4.3
2008-11-05 15:30:00 Price (4.52) Rises Above Moving Average of 4.31
2008-11-05 12:30:00 Price (4.31) Moves Below Moving Average of 4.31
2008-11-05 11:00:00 Price (4.29) Moves Below Moving Average of 4.32
2008-10-31 12:30:00 Price (4.86) Rises Above Moving Average of 4.33
2008-10-31 10:30:00 Price (4.3) Moves Below Moving Average of 4.33
2008-10-31 09:30:00 Price (4.99) Rises Above Moving Average of 4.33
2008-10-30 09:30:00 Price (4.48) Rises Above Moving Average of 4.34
2008-10-29 14:30:00 Price (4.27) Moves Below Moving Average of 4.35
2008-10-29 12:30:00 Price (4.45) Rises Above Moving Average of 4.36
2008-10-29 11:30:00 Price (4.26) Moves Below Moving Average of 4.36
2008-09-29 14:00:00 Price (7.49) Moves Below Moving Average of 7.52


What Blogs are saying about Deltek Inc.
Head and Shoulders chart pattern for 2009-06-24
Stock Moving Averages Positive

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.60 7.90 8.08 8.26
Median Moving Average 6.96 7.76 7.84 8.32
Simple Moving Average 6.98 7.78 7.89 8.36
Triangular Moving Average 7.30 7.79 7.88 8.34


Deltek Inc. is traded on the NASDAQ () using the symbol PROJ

Industry: Main Industry Sub Industry Specific Industry

The historical high for PROJ was 18.49 on the 3rd of December 2007. It has been 838 days since the historical high price.

The lowest price was 2.97 on the 11th of February 2009. It has been 402 days since that low price.

The largest volume day was the 6th of January 2009 when 22,710,000 shares were traded. It has been 438 days since that big volume day.

The lowest volume day was the 1st of August 2008 when only 6,900 shares changed hands. That was 596 days ago.

What Google thinks of Deltek Inc.

Seasonality Analysis of PROJ

Historical data for PROJ

Deltek Inc. at ValueWiki
No Pattern Matches for PROJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PROJ
Stocks with Negative Correlation to PROJ


Closing Prices over the past 15 trading days

PROJ chart



Date                Open    High    Low    Close
2010-03-19    8.15   8.15   7.74   8.15      132700
2010-03-18    8.18   8.28   7.96   8.09      286600
2010-03-17    8.20   8.37   8.19   8.24      46700
2010-03-16    8.22   8.24   8.10   8.21      40300
2010-03-15    8.26   8.27   8.11   8.20      33800
2010-03-12    8.40   8.42   8.10   8.30      48200
2010-03-11    8.62   8.79   8.34   8.39      73400
2010-03-10    8.79   8.87   8.56   8.69      47600
2010-03-09    8.47   8.84   8.44   8.83      58500
2010-03-08    8.36   8.55   8.17   8.52      53500
2010-03-05    8.46   8.49   8.22   8.43      69400
2010-03-04    8.38   8.46   8.31   8.46      25600
2010-03-03    8.23   8.40   8.18   8.39      64300
2010-03-02    8.30   8.40   7.98   8.24      384300
2010-03-01    7.79   8.51   7.78   8.35      236300








Previous symbol is PROIX

Next symbol is PROL