| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Four Stocks Worth Taking A Look At Trade ideas for the week ahead Trade Ideas for the Week of March 14 4 Stocks to Watch Next Week Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Presstek is traded on the NSD (NASDAQ) using the symbol PRST Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry The historical high for PRST was 97.38 on the 20th of May 1996. It has been 5718 days since the historical high price. The lowest price was 0.43 on the 8th of December 2011. It has been 38 days since that low price. The largest volume day was the 6th of June 1996 when 7,271,800 shares were traded. It has been 5701 days since that big volume day. The lowest volume day was the 15th of June 1989 when only 0 shares changed hands. That was 8249 days ago. Seasonality Analysis of PRST Historical data for PRST Presstek at ValueWiki No Pattern Matches for PRST Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PRST Stocks with Negative Correlation to PRST Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.54 0.57 0.53 0.55 37200 2012-02-09 0.57 0.61 0.52 0.59 447600 2012-02-08 0.54 0.57 0.51 0.57 289700 2012-02-07 0.61 0.61 0.49 0.55 330400 2012-02-06 0.57 0.59 0.54 0.56 96500 2012-02-03 0.57 0.58 0.55 0.58 80700 2012-02-02 0.59 0.59 0.51 0.56 542600 2012-02-01 0.60 0.61 0.52 0.56 221600 2012-01-31 0.65 0.67 0.64 0.64 24500 2012-01-30 0.64 0.67 0.61 0.65 79800 2012-01-27 0.65 0.65 0.60 0.60 42500 2012-01-26 0.65 0.67 0.62 0.64 52600 2012-01-25 0.65 0.69 0.60 0.65 46600 2012-01-24 0.61 0.65 0.61 0.65 13600 2012-01-23 0.63 0.65 0.56 0.65 65000 Previous symbol is PRSRX Next symbol is PRSUX |