PRVD - Provide Commerce Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PRVD Provide Commerce Inc






What Blogs are saying about Provide Commerce Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.20 35.17 33.53 33.70
Median Moving Average 26.26 28.71 33.39 33.69
Simple Moving Average 30.16 36.51 33.38 33.70
Triangular Moving Average 31.26 36.87 33.38 33.69


Provide Commerce Inc is traded on the NSD () using the symbol PRVD

Industry: Main Industry Sub Industry Specific Industry

The historical high for PRVD was 800.00 on the 20th of October 2005. It has been 1612 days since the historical high price.

The lowest price was 13.00 on the 17th of December 2003. It has been 2285 days since that low price.

The largest volume day was the 17th of December 2003 when 4,167,100 shares were traded. It has been 2285 days since that big volume day.

The lowest volume day was the 14th of September 2005 when only 0 shares changed hands. That was 1648 days ago.

What Google thinks of Provide Commerce Inc

Seasonality Analysis of PRVD

Historical data for PRVD

Provide Commerce Inc at ValueWiki
No Pattern Matches for PRVD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PRVD
Stocks with Negative Correlation to PRVD


Closing Prices over the past 15 trading days

PRVD chart



Date                Open    High    Low    Close
2006-02-09    33.72   33.75   33.71   33.73      14734
2006-02-08    33.71   33.74   33.70   33.71      49213
2006-02-07    33.72   33.75   33.68   33.68      75070
2006-02-06    33.70   33.72   33.68   33.70      136533
2006-02-03    33.67   33.72   33.67   33.69      80755
2006-02-02    33.70   33.71   33.67   33.70      90905
2006-02-01    33.65   33.70   33.65   33.70      106574
2006-01-31    33.67   33.72   33.65   33.66      60989
2006-01-30    33.63   33.70   33.63   33.69      12159
2006-01-27    33.62   33.72   33.59   33.72      48196
2006-01-26    33.68   33.75   33.61   33.71      31500
2006-01-25    33.62   33.65   33.61   33.65      29000
2006-01-24    33.58   33.65   33.58   33.63      19000
2006-01-23    33.70   33.75   33.57   33.60      226800
2006-01-20    33.51   33.63   33.51   33.57      52200








Previous symbol is PRVCX

Next symbol is PRVH