| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Winding down and back up again Top Yielding REITs Top Trade Ideas for Friday, February 25 4 Stocks to Keep on Your Radar Screen Public Storage Misses Estimates Stock Picks for Thursday, November 4 Stock Picks for Tuesday, October 26 Positive Seasonal Pattern Stocks on Saturday the 16th of October 2010
Public Storate Dep S is traded on the NYSE () using the symbol PSA-K Industry: Main Industry Sub Industry Specific Industry The historical high for PSA-K was 26.46 on the 31st of August 2010. It has been 774 days since the historical high price. The lowest price was 17.64 on the 6th of March 2009. It has been 1317 days since that low price. The largest volume day was the 13th of August 2009 when 22,210,000 shares were traded. It has been 1157 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of PSA-K Historical data for PSA-K Public Storate Dep S at ValueWiki No Pattern Matches for PSA-K Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PSA-K Stocks with Negative Correlation to PSA-K Closing Prices over the past 15 trading daysDate Open High Low Close 2011-08-19 25.27 25.27 25.18 25.18 248300 2011-08-18 25.22 25.28 25.22 25.28 9500 2011-08-17 25.21 25.24 25.15 25.21 38900 2011-08-16 25.34 25.34 25.25 25.34 5700 2011-08-15 25.25 25.34 25.24 25.25 19600 2011-08-12 25.69 25.69 25.24 25.24 35800 2011-08-11 25.24 25.27 25.24 25.24 28800 2011-08-10 25.24 25.25 25.24 25.24 100800 2011-08-09 25.23 25.27 25.23 25.23 450600 2011-08-08 25.23 25.25 25.23 25.23 106300 2011-08-05 25.24 25.25 25.22 25.24 74300 2011-08-04 25.24 25.25 25.23 25.23 36500 2011-08-03 25.24 25.25 25.19 25.20 47700 2011-08-02 25.24 25.25 25.24 25.24 33000 2011-08-01 25.20 25.25 25.20 25.23 6600 Previous symbol is PSA-I Next symbol is PSA-L |