| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Winding down and back up again Top Yielding REITs Top Trade Ideas for Friday, February 25 4 Stocks to Keep on Your Radar Screen Public Storage Misses Estimates Stock Picks for Thursday, November 4 Stock Picks for Tuesday, October 26 Positive Seasonal Pattern Stocks on Saturday the 16th of October 2010
Public Storage Dep is traded on the NYSE () using the symbol PSA-L Industry: Main Industry Sub Industry Specific Industry The historical high for PSA-L was 25.80 on the 31st of October 2011. It has been 348 days since the historical high price. The lowest price was 15.98 on the 9th of March 2009. It has been 1314 days since that low price. The largest volume day was the 10th of July 2009 when 33,230,000 shares were traded. It has been 1191 days since that big volume day. The lowest volume day was the 19th of February 2009 when only 0 shares changed hands. That was 1332 days ago. Seasonality Analysis of PSA-L Historical data for PSA-L Public Storage Dep at ValueWiki No Pattern Matches for PSA-L Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PSA-L Stocks with Negative Correlation to PSA-L Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-08 25.17 25.17 25.17 25.17 4700 2012-02-07 25.17 25.19 25.17 25.17 4200 2012-02-06 25.17 25.19 25.17 25.17 4700 2012-02-03 25.17 25.19 25.17 25.17 3200 2012-02-02 25.16 25.19 25.16 25.19 9400 2012-02-01 25.16 25.19 25.16 25.19 6400 2012-01-31 25.17 25.19 25.16 25.19 5600 2012-01-30 25.16 25.16 25.16 25.16 4400 2012-01-27 25.17 25.19 25.16 25.16 77200 2012-01-26 25.16 25.17 25.16 25.17 2900 2012-01-25 25.15 25.20 25.15 25.16 14500 2012-01-24 25.16 25.17 25.16 25.17 22900 2012-01-23 25.16 25.20 25.16 25.16 12500 2012-01-13 25.15 25.18 25.15 25.15 6200 2012-01-12 25.15 25.20 25.15 25.20 18400 Previous symbol is PSA-K Next symbol is PSA-M |