Positive Seasonal Pattern Stocks on Tuesday the 30th of June 2009
Positive Seasonal Pattern Stocks on Wednesday the 27th of May 2009
Positive Seasonal Pattern Stocks on Sunday the 26th of April 2009
Positive Seasonal Pattern Stocks on Monday the 23rd of March 2009
Positive Seasonal Pattern Stocks on Saturday the 7th of February 2009
Positive Seasonal Pattern Stocks on Friday the 6th of February 2009
Positive Seasonal Pattern Stocks on Tuesday the 3rd of February 2009
Positive Seasonal Pattern Stocks on Monday the 2nd of February 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Public Storage Inc. Depositary is traded on the NYE () using the symbol PSA.P.T
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSA.P.T was 0.00 on the 31st of December 1969. It has been days since the historical high price.
The lowest price was 0.00 on the 31st of December 1969. It has been days since that low price.
The largest volume day was the 31st of December 1969 when 0 shares were traded. It has been days since that big volume day.
The lowest volume day was the 31st of December 1969 when only 0 shares changed hands. That was days ago.
What Google thinks of Public Storage Inc. Depositary
Seasonality Analysis of PSA.P.T
Historical data for PSA.P.T
Public Storage Inc. Depositary at ValueWiki
No Pattern Matches for PSA.P.T
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSA.P.T
Stocks with Negative Correlation to PSA.P.T
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-12-15 25.05 25.09 25.02 25.03 2500
2006-12-14 25.08 25.08 25.03 25.04 3500
2006-12-13 25.04 25.08 24.99 25.08 10200
2006-12-12 25.45 25.45 25.44 24.97 2100
2006-12-11 25.45 25.49 25.44 25.44 1700
2006-12-08 25.47 25.48 25.45 25.46 1600
2006-12-07 25.44 25.46 25.42 25.44 2400
2006-12-06 25.43 25.44 25.43 25.43 1700
2006-12-05 25.44 25.44 25.40 25.41 5200
2006-12-04 25.40 25.43 25.40 25.40 1900
2006-12-01 25.38 25.43 25.38 25.40 6500
2006-11-30 25.38 25.39 25.37 25.37 3100
2006-11-29 25.37 25.37 25.35 25.37 2900
2006-11-28 25.36 25.39 25.36 25.39 400
2006-11-27 25.38 25.39 25.35 25.35 4300
Previous symbol is PSA.P.S.CL
Next symbol is PSA.P.T.CL