| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Public Storage Inc. Depositary is traded on the NYE () using the symbol PSA1A Industry: Main Industry Sub Industry Specific Industry The historical high for PSA1A was 25.55 on the 16th of February 2006. It has been 2159 days since the historical high price. The lowest price was 21.47 on the 29th of June 2006. It has been 2026 days since that low price. The largest volume day was the 4th of May 2005 when 46,300 shares were traded. It has been 2447 days since that big volume day. The lowest volume day was the 12th of August 2005 when only 400 shares changed hands. That was 2347 days ago. Seasonality Analysis of PSA1A Historical data for PSA1A Public Storage Inc. Depositary at ValueWiki No Pattern Matches for PSA1A Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PSA1A Stocks with Negative Correlation to PSA1A Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 22.75 23.02 22.84 23.02 2700 2006-08-10 22.75 22.98 22.75 22.98 4600 2006-08-09 22.75 22.91 22.70 22.88 3300 2006-08-08 22.66 22.74 22.66 22.74 1300 2006-08-07 22.65 22.65 22.52 22.59 3400 2006-08-04 22.59 22.60 22.51 22.51 3100 2006-08-03 22.50 22.50 22.41 22.44 3200 2006-08-02 22.35 22.58 22.35 22.43 4000 2006-08-01 22.32 22.45 22.25 22.35 5400 2006-07-31 22.45 22.45 22.32 22.32 2500 2006-07-28 22.34 22.53 22.25 22.42 5300 2006-07-27 22.10 22.24 22.06 22.24 4000 2006-07-26 22.10 22.24 22.06 22.24 4000 2006-07-25 22.12 22.27 22.01 22.27 4800 2006-07-24 22.13 22.35 22.08 22.08 5400 Previous symbol is PSA.P.Z Next symbol is PSA1B |