What Blogs are saying about Public Storage Inc. DepositaryPositive Seasonal Pattern Stocks on Sunday the 23rd of August 2009
Positive Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Positive Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Positive Seasonal Pattern Stocks on Sunday the 16th of August 2009
Positive Seasonal Pattern Stocks on Saturday the 15th of August 2009
Positive Seasonal Pattern Stocks on Friday the 14th of August 2009
Positive Seasonal Pattern Stocks on Monday the 6th of July 2009
Positive Seasonal Pattern Stocks on Tuesday the 30th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.58 |
22.16 |
22.32 |
22.75 |
|
| Median Moving Average |
22.78 |
22.35 |
22.15 |
22.61 |
|
| Simple Moving Average |
22.85 |
22.34 |
22.14 |
22.63 |
|
| Triangular Moving Average |
23.00 |
22.06 |
22.09 |
22.61 |
|
Public Storage Inc. Depositary is traded on the NYE () using the symbol PSA1A
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSA1A was 25.55 on the 16th of February 2006. It has been 1493 days since the historical high price.
The lowest price was 21.47 on the 29th of June 2006. It has been 1360 days since that low price.
The largest volume day was the 4th of May 2005 when 46,300 shares were traded. It has been 1781 days since that big volume day.
The lowest volume day was the 12th of August 2005 when only 400 shares changed hands. That was 1681 days ago.
What Google thinks of
Public Storage Inc. DepositarySeasonality Analysis of PSA1AHistorical data for PSA1APublic Storage Inc. Depositary at ValueWikiNo Pattern Matches for PSA1A
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSA1AStocks with Negative Correlation to PSA1A
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 22.75 23.02 22.84 23.02 2700
2006-08-10 22.75 22.98 22.75 22.98 4600
2006-08-09 22.75 22.91 22.70 22.88 3300
2006-08-08 22.66 22.74 22.66 22.74 1300
2006-08-07 22.65 22.65 22.52 22.59 3400
2006-08-04 22.59 22.60 22.51 22.51 3100
2006-08-03 22.50 22.50 22.41 22.44 3200
2006-08-02 22.35 22.58 22.35 22.43 4000
2006-08-01 22.32 22.45 22.25 22.35 5400
2006-07-31 22.45 22.45 22.32 22.32 2500
2006-07-28 22.34 22.53 22.25 22.42 5300
2006-07-27 22.10 22.24 22.06 22.24 4000
2006-07-26 22.10 22.24 22.06 22.24 4000
2006-07-25 22.12 22.27 22.01 22.27 4800
2006-07-24 22.13 22.35 22.08 22.08 5400
Previous symbol is
PSA.P.ZNext symbol is
PSA1B
