What Blogs are saying about Public Storage Inc. DepositaryPositive Seasonal Pattern Stocks on Sunday the 23rd of August 2009
Positive Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Positive Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Positive Seasonal Pattern Stocks on Sunday the 16th of August 2009
Positive Seasonal Pattern Stocks on Saturday the 15th of August 2009
Positive Seasonal Pattern Stocks on Friday the 14th of August 2009
Positive Seasonal Pattern Stocks on Monday the 6th of July 2009
Positive Seasonal Pattern Stocks on Tuesday the 30th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.70 |
22.30 |
22.44 |
22.77 |
|
| Median Moving Average |
24.93 |
26.47 |
22.29 |
22.65 |
|
| Simple Moving Average |
22.94 |
22.48 |
22.29 |
22.66 |
|
| Triangular Moving Average |
23.11 |
22.22 |
22.27 |
22.67 |
|
Public Storage Inc. Depositary is traded on the NYE () using the symbol PSA1Z
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSA1Z was 24.99 on the 9th of September 2005. It has been 1653 days since the historical high price.
The lowest price was 21.79 on the 1st of June 2006. It has been 1388 days since that low price.
The largest volume day was the 21st of June 2005 when 39,400 shares were traded. It has been 1733 days since that big volume day.
The lowest volume day was the 19th of July 2005 when only 0 shares changed hands. That was 1705 days ago.
What Google thinks of
Public Storage Inc. DepositarySeasonality Analysis of PSA1ZHistorical data for PSA1ZPublic Storage Inc. Depositary at ValueWikiNo Pattern Matches for PSA1Z
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSA1ZStocks with Negative Correlation to PSA1Z
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 22.88 23.00 22.90 23.00 6100
2006-08-10 22.88 22.88 22.80 22.80 700
2006-08-09 22.82 22.93 22.81 22.90 3500
2006-08-08 22.70 22.82 22.70 22.77 3100
2006-08-07 22.70 22.81 22.70 22.75 3400
2006-08-04 22.53 22.75 22.52 22.62 3400
2006-08-03 22.50 22.60 22.43 22.60 1400
2006-08-02 22.35 22.60 22.27 22.48 6100
2006-08-01 22.42 22.42 22.32 22.33 4000
2006-07-31 22.51 22.52 22.32 22.32 1600
2006-07-28 22.64 22.64 22.46 22.46 1000
2006-07-27 22.32 22.43 22.25 22.43 3300
2006-07-26 22.32 22.43 22.25 22.43 3300
2006-07-25 22.25 22.35 22.25 22.35 1400
2006-07-24 22.35 22.45 22.25 22.45 8200
Previous symbol is
PSA1XNext symbol is
PSAA
