| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Early Life Soy Exposure and Gender-Role Play Behavior in Children Dr. Reddy’s Laboratories Limited (NYSE: RDY) Stock Downgraded to a “Neutral” Rating
Pediatric Services of America Inc. is traded on the NSD (NASDAQ) using the symbol PSAI Industry: Health Services Home Health Care Specific Industry The historical high for PSAI was 27.25 on the 25th of April 1996. It has been 5743 days since the historical high price. The lowest price was 0.72 on the 23rd of December 1999. It has been 4406 days since that low price. The largest volume day was the 29th of July 1998 when 5,377,500 shares were traded. It has been 4918 days since that big volume day. The lowest volume day was the 24th of October 1994 when only 100 shares changed hands. That was 6292 days ago. Seasonality Analysis of PSAI Historical data for PSAI Pediatric Services of America Inc. at ValueWiki No Pattern Matches for PSAI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PSAI Stocks with Negative Correlation to PSAI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 12.94 13.06 12.91 13.03 11200 2007-02-26 13.02 13.02 13.02 13.02 400 2007-02-23 13.00 13.01 12.95 13.00 10500 2007-02-22 12.97 13.00 12.94 13.00 11600 2007-02-21 13.00 13.09 13.00 13.08 16700 2007-02-20 13.00 13.08 13.00 13.04 7500 2007-02-16 12.99 13.07 12.99 13.00 4200 2007-02-15 12.88 13.07 12.88 13.07 4400 2007-02-14 12.95 13.09 12.84 13.02 18100 2007-02-13 12.92 13.04 12.92 13.03 12100 2007-02-12 12.60 12.99 12.60 12.95 75500 2007-02-09 12.79 13.11 12.78 12.90 114300 2007-02-08 12.71 12.76 12.66 12.76 3300 2007-02-07 12.63 12.78 12.63 12.72 15600 2007-02-06 12.77 12.92 12.63 12.71 7900 Previous symbol is PSAGX Next symbol is PSAIX |