PSB1H - PS BUS PKS DEP PFD H

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PSB1H PS BUS PKS DEP PFD H






What Blogs are saying about PS BUS PKS DEP PFD H
Positive Seasonal Pattern Stocks on Monday the 2nd of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.16 24.05 24.17 24.27
Median Moving Average 24.17 24.08 24.11 24.30
Simple Moving Average 24.21 24.06 24.09 24.27
Triangular Moving Average 24.27 23.96 24.11 24.27


PS BUS PKS DEP PFD H is traded on the AMX () using the symbol PSB1H

Industry: Main Industry Sub Industry Specific Industry

The historical high for PSB1H was 25.19 on the 9th of September 2005. It has been 1651 days since the historical high price.

The lowest price was 23.60 on the 27th of June 2006. It has been 1360 days since that low price.

The largest volume day was the 6th of July 2005 when 311,700 shares were traded. It has been 1716 days since that big volume day.

The lowest volume day was the 26th of August 2005 when only 100 shares changed hands. That was 1665 days ago.

What Google thinks of PS BUS PKS DEP PFD H

Seasonality Analysis of PSB1H

Historical data for PSB1H

PS BUS PKS DEP PFD H at ValueWiki
No Pattern Matches for PSB1H

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PSB1H
Stocks with Negative Correlation to PSB1H


Closing Prices over the past 15 trading days

PSB1H chart



Date                Open    High    Low    Close
2006-08-11    24.44   24.33   24.21   24.21      1900
2006-08-10    24.44   24.44   24.21   24.28      6000
2006-08-09    24.50   24.50   24.26   24.26      11100
2006-08-08    24.35   24.55   24.35   24.45      1500
2006-08-07    24.35   24.35   24.15   24.15      2400
2006-08-04    24.15   24.18   24.12   24.12      2600
2006-08-03    24.31   24.50   24.30   24.30      1300
2006-08-02    24.30   24.51   24.30   24.40      2600
2006-08-01    24.20   24.37   24.01   24.35      8100
2006-07-31    24.19   24.27   24.10   24.22      4700
2006-07-28    24.10   24.10   24.10   24.10      100
2006-07-27    24.01   24.15   24.01   24.15      500
2006-07-26    24.01   24.15   24.01   24.15      500
2006-07-25    24.05   24.18   24.02   24.18      700
2006-07-24    24.10   24.19   24.10   24.10      2400








Previous symbol is PSB1F

Next symbol is PSB1I