PSBC - Pacific State Bancorp Ca

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about PSBC Pacific State Bancorp Ca




AK_NCS: $MSN $HEB and $dear possibly $PSBC
8 days ago. · Reply · View Tweet



What Blogs are saying about Pacific State Bancorp Ca
Head and Shoulders chart pattern for 2009-06-05
Positive Seasonal Pattern Stocks on Wednesday the 31st of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.74 0.53 0.49 0.43
Median Moving Average 0.93 0.62 0.53 0.44
Simple Moving Average 0.93 0.62 0.52 0.43
Triangular Moving Average 0.94 0.57 0.53 0.43


Pacific State Bancorp Ca is traded on the NSD () using the symbol PSBC

Industry: Main Industry Sub Industry Specific Industry

The historical high for PSBC was 23.90 on the 27th of November 2006. It has been 1209 days since the historical high price.

The lowest price was 0.34 on the 8th of January 2010. It has been 71 days since that low price.

The largest volume day was the 31st of December 2008 when 7,660,000 shares were traded. It has been 444 days since that big volume day.

The lowest volume day was the 27th of July 2005 when only 0 shares changed hands. That was 1697 days ago.

What Google thinks of Pacific State Bancorp Ca

Seasonality Analysis of PSBC

Historical data for PSBC

Pacific State Bancorp Ca at ValueWiki
No Pattern Matches for PSBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PSBC
Stocks with Negative Correlation to PSBC


Closing Prices over the past 15 trading days

PSBC chart



Date                Open    High    Low    Close
2010-03-19    0.48   0.48   0.42   0.43      45900
2010-03-18    0.46   0.48   0.42   0.44      104700
2010-03-17    0.41   0.50   0.41   0.41      49600
2010-03-16    0.42   0.47   0.42   0.47      3200
2010-03-15    0.40   0.50   0.38   0.46      23000
2010-03-12    0.50   0.50   0.45   0.45      35100
2010-03-11    0.40   0.40   0.40   0.40      600
2010-03-10    0.41   0.41   0.37   0.37      1100
2010-03-09    0.53   0.53   0.42   0.42      35100
2010-03-08    0.46   0.47   0.30   0.46      59600
2010-03-05    0.46   0.48   0.46   0.46      10000
2010-03-04    0.47   0.47   0.46   0.46      16000
2010-03-03    0.55   0.58   0.48   0.48      10500
2010-03-02    0.47   0.55   0.46   0.55      11000
2010-03-01    0.49   0.49   0.46   0.46      33400








Previous symbol is PSBAX

Next symbol is PSBCX