What Blogs are saying about Psb Holdings Inc.Head and Shoulders chart pattern for 2009-01-29
Positive Seasonal Pattern Stocks on Wednesday the 24th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.66 |
3.66 |
3.79 |
4.11 |
|
| Median Moving Average |
3.81 |
3.66 |
3.59 |
4.01 |
|
| Simple Moving Average |
3.81 |
3.67 |
3.61 |
4.06 |
|
| Triangular Moving Average |
3.67 |
3.59 |
3.57 |
4.00 |
|
Psb Holdings Inc. is traded on the NSD () using the symbol PSBH
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSBH was 12.25 on the 23rd of November 2004. It has been 1941 days since the historical high price.
The lowest price was 2.61 on the 1st of October 2009. It has been 168 days since that low price.
The largest volume day was the 1st of December 2008 when 3,530,000 shares were traded. It has been 472 days since that big volume day.
The lowest volume day was the 1st of April 2005 when only 0 shares changed hands. That was 1812 days ago.
What Google thinks of
Psb Holdings Inc.Seasonality Analysis of PSBHHistorical data for PSBHPsb Holdings Inc. at ValueWikiNo Pattern Matches for PSBH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSBHStocks with Negative Correlation to PSBH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 4.47 4.47 4.47 4.47 0
2010-03-17 4.47 4.47 4.47 4.47 300
2010-03-16 3.83 3.83 3.83 3.83 200
2010-03-15 3.82 3.82 3.82 3.82 0
2010-03-12 4.00 4.00 3.82 3.82 1300
2010-03-11 4.01 4.01 4.01 4.01 0
2010-03-10 4.01 4.01 4.01 4.01 0
2010-03-09 3.84 4.01 3.76 4.01 800
2010-03-08 3.55 4.50 3.52 4.50 5200
2010-03-05 3.67 3.67 3.67 3.67 500
2010-03-04 4.03 4.03 4.03 4.03 0
2010-03-03 4.03 4.03 4.03 4.03 0
2010-03-02 3.78 4.04 3.78 4.03 5800
2010-03-01 3.59 3.78 3.59 3.78 5700
2010-02-26 3.60 3.60 3.50 3.50 1300
Previous symbol is
PSBGXNext symbol is
PSBI
