What Blogs are saying about PSB Bancorp Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.34 |
16.24 |
16.25 |
16.21 |
|
| Median Moving Average |
14.15 |
16.16 |
16.27 |
16.16 |
|
| Simple Moving Average |
14.15 |
16.16 |
16.28 |
16.21 |
|
| Triangular Moving Average |
14.44 |
16.22 |
16.28 |
16.20 |
|
PSB Bancorp Inc. is traded on the NSD (NASDAQ) using the symbol PSBI
Industry: Banking Savings & Loans Specific Industry
The historical high for PSBI was 16.45 on the 21st of December 2006. It has been 1185 days since the historical high price.
The lowest price was 3.88 on the 6th of December 2000. It has been 3391 days since that low price.
The largest volume day was the 6th of November 2000 when 739,200 shares were traded. It has been 3421 days since that big volume day.
The lowest volume day was the 19th of August 1998 when only 0 shares changed hands. That was 4231 days ago.
What Google thinks of
PSB Bancorp Inc.Seasonality Analysis of PSBIHistorical data for PSBIPSB Bancorp Inc. at ValueWikiNo Pattern Matches for PSBI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSBIStocks with Negative Correlation to PSBI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 16.25 16.25 16.20 16.20 2100
2007-02-26 16.25 16.28 16.25 16.28 1000
2007-02-23 16.25 16.25 16.25 16.25 0
2007-02-22 16.25 16.30 16.25 16.25 16200
2007-02-21 15.97 16.25 15.97 16.16 6000
2007-02-20 15.94 16.25 15.94 16.16 3200
2007-02-16 16.16 16.16 16.16 16.16 200
2007-02-15 16.15 16.25 15.20 16.11 39600
2007-02-14 16.25 16.28 16.25 16.28 2100
2007-02-13 16.24 16.25 16.24 16.25 33900
2007-02-12 16.28 16.28 16.28 16.28 0
2007-02-09 16.25 16.37 16.24 16.28 18700
2007-02-08 16.24 16.31 16.24 16.24 11100
2007-02-07 16.30 16.30 16.29 16.29 3600
2007-02-06 16.30 16.30 16.30 16.30 9700
Previous symbol is
PSBHNext symbol is
PSBIX
