| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
S&P Sc Energy is traded on the () using the symbol PSCE Industry: Main Industry Sub Industry Specific Industry The historical high for PSCE was 42.64 on the 22nd of July 2011. It has been 449 days since the historical high price. The lowest price was 25.28 on the 3rd of October 2011. It has been 376 days since that low price. The largest volume day was the 27th of July 2011 when 1,370,600 shares were traded. It has been 444 days since that big volume day. The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago. Seasonality Analysis of PSCE Historical data for PSCE S&P Sc Energy at ValueWiki No Pattern Matches for PSCE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to PSCE Stocks with Negative Correlation to PSCE Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 36.89 37.20 36.89 37.17 1000 2013-02-07 36.54 36.93 36.41 36.93 5200 2013-02-06 36.00 36.30 35.99 36.30 2600 2013-02-05 35.84 36.26 35.79 36.24 15300 2013-02-01 35.43 35.84 35.37 35.76 4200 2013-01-31 35.10 35.33 34.97 35.33 13200 2013-01-30 35.26 35.63 35.26 35.50 1100 2013-01-29 35.35 35.52 35.31 35.52 2900 2013-01-28 35.22 35.71 35.22 35.40 2600 2013-01-25 35.54 35.61 35.45 35.54 4035 2013-01-24 35.46 36.00 35.41 35.63 4800 2013-01-23 35.70 35.71 35.51 35.51 2200 2013-01-22 35.30 35.84 35.30 35.84 3800 2013-01-10 34.45 34.80 34.45 34.79 2500 2013-01-09 34.52 34.53 34.32 34.32 2900 Previous symbol is PSCDP Next symbol is PSCF |