PSCH - S&P Sc Health Care
Twittering - Tweeting - Chatting about PSCH S&P Sc Health Care




Date - Time Alert
2013-04-05 14:00:00 Price (39) Rises Above Moving Average of 38.99
2013-04-05 12:30:00 Price (39.02) Rises Above Moving Average of 38.98
2013-04-05 09:30:00 Price (38.86) Moves Below Moving Average of 38.97
2013-04-04 12:30:00 Price (38.96) Rises Above Moving Average of 38.93
2013-04-04 11:00:00 Price (38.89) Moves Below Moving Average of 38.92
2013-02-28 12:30:00 Price (38.49) Rises Above Moving Average of 38.33
2013-02-28 11:00:00 Price (38.31) Moves Below Moving Average of 38.33
2013-02-28 09:30:00 Price (38.31) Moves Below Moving Average of 38.32
2013-02-27 12:00:00 Price (38.39) Rises Above Moving Average of 38.3
2013-02-25 14:30:00 Price (38.15) Moves Below Moving Average of 38.3
2013-02-25 09:30:00 Price (38.51) Rises Above Moving Average of 38.27
2013-02-22 15:00:00 Price (38.22) Moves Below Moving Average of 38.27
2013-02-22 09:30:00 Price (38.3) Rises Above Moving Average of 38.26
2013-02-21 11:30:00 Price (38.24) Moves Below Moving Average of 38.24
2013-01-31 09:30:00 Price (37.47) Rises Above Moving Average of 37.41
2013-01-30 15:00:00 Price (37.33) Moves Below Moving Average of 37.4
2012-12-14 14:30:00 Price (35.16) Moves Below Moving Average of 35.21
2012-11-20 09:30:00 Price (34.19) Rises Above Moving Average of 34.1
2012-11-06 12:00:00 Price (34.77) Rises Above Moving Average of 34.68
2012-10-18 09:30:00 Price (35.71) Moves Below Moving Average of 35.9
2012-10-16 09:30:00 Price (35.74) Rises Above Moving Average of 35.73
2012-10-15 13:00:00 Price (35.71) Rises Above Moving Average of 35.7
2012-10-02 09:30:00 Price (37.06) Rises Above Moving Average of 34.11
2012-05-04 12:30:00 Price (33.93) Moves Below Moving Average of 34.06
2012-05-04 09:30:00 Price (34.02) Moves Below Moving Average of 34.05
2012-04-05 15:00:00 Price (35) Moves Below Moving Average of 35.01
2012-04-05 10:30:00 Price (34.98) Rises Above Moving Average of 34.98
2012-04-05 09:30:00 Price (34.79) Moves Below Moving Average of 34.97
2012-03-09 16:00:00 Price (33.91) Rises Above Moving Average of 33.88
2012-03-09 15:00:00 Price (33.84) Moves Below Moving Average of 33.88
2012-03-01 16:00:00 Price (34.07) Moves Below Moving Average of 34.08
2012-02-29 16:00:00 Price (33.96) Moves Below Moving Average of 34.03
2012-02-23 11:00:00 Price (34.09) Rises Above Moving Average of 33.92
2012-02-21 14:30:00 Price (33.87) Moves Below Moving Average of 33.9
2012-02-10 09:30:00 Price (33.03) Moves Below Moving Average of 33.12
2012-01-13 09:30:00 Price (31.61) Moves Below Moving Average of 31.64
2012-01-12 13:00:00 Price (31.68) Rises Above Moving Average of 31.63
2012-01-12 10:00:00 Price (31.62) Moves Below Moving Average of 31.62
2012-01-11 14:30:00 Price (31.59) Moves Below Moving Average of 31.62
2012-01-09 11:30:00 Price (31.44) Moves Below Moving Average of 31.48
2012-01-05 12:30:00 Price (31.32) Rises Above Moving Average of 31.32
2011-12-20 09:30:00 Price (30.63) Moves Below Moving Average of 30.68
2011-12-15 10:30:00 Price (30.61) Rises Above Moving Average of 30.45
2011-12-01 09:30:00 Price (31.38) Rises Above Moving Average of 29.95
2011-11-16 16:00:00 Price (30.03) Moves Below Moving Average of 30.32
2011-11-16 11:30:00 Price (30.43) Rises Above Moving Average of 30.31
2011-11-15 13:30:00 Price (30.51) Rises Above Moving Average of 30.31
2011-11-15 10:30:00 Price (30.23) Moves Below Moving Average of 30.32
2011-11-14 15:30:00 Price (30.31) Moves Below Moving Average of 30.33
2011-11-14 13:00:00 Price (30.28) Moves Below Moving Average of 30.31
2011-11-07 14:00:00 Price (30.06) Rises Above Moving Average of 29.96
2011-11-07 12:00:00 Price (29.96) Rises Above Moving Average of 29.94
2011-11-04 12:00:00 Price (29.92) Rises Above Moving Average of 29.91
2011-11-04 10:30:00 Price (29.82) Moves Below Moving Average of 29.9
2011-11-03 12:00:00 Price (30.01) Rises Above Moving Average of 29.88
2011-11-03 10:30:00 Price (29.68) Moves Below Moving Average of 29.87
2011-11-03 09:30:00 Price (29.9) Rises Above Moving Average of 29.87
2011-11-01 12:00:00 Price (29.72) Moves Below Moving Average of 29.82
2011-11-01 10:30:00 Price (29.86) Rises Above Moving Average of 29.81
2011-11-01 09:30:00 Price (29.63) Moves Below Moving Average of 29.8
2011-10-06 11:00:00 Price (27.96) Moves Below Moving Average of 27.96
2011-09-28 13:30:00 Price (28.34) Moves Below Moving Average of 28.39
2011-09-28 12:30:00 Price (28.42) Rises Above Moving Average of 28.4
2011-09-28 11:30:00 Price (28.26) Moves Below Moving Average of 28.41
2011-09-27 09:30:00 Price (28.48) Rises Above Moving Average of 28.47
2011-09-20 15:00:00 Price (28.8) Moves Below Moving Average of 28.85
2011-09-20 10:30:00 Price (28.91) Rises Above Moving Average of 28.84
2011-09-19 13:00:00 Price (28.63) Moves Below Moving Average of 28.82
2011-09-19 12:00:00 Price (28.95) Rises Above Moving Average of 28.81
2011-09-19 09:30:00 Price (28.62) Moves Below Moving Average of 28.79
2011-09-15 13:00:00 Price (28.92) Rises Above Moving Average of 28.69
2011-09-15 11:00:00 Price (28.65) Moves Below Moving Average of 28.68
2011-09-14 15:00:00 Price (28.76) Rises Above Moving Average of 28.65
2011-09-14 10:30:00 Price (28.2) Moves Below Moving Average of 28.58
2011-09-14 09:30:00 Price (28.71) Rises Above Moving Average of 28.57


What Blogs are saying about S&P Sc Health Care

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.89 34.60 35.40 34.65
Median Moving Average 31.65 33.76 35.26 35.03
Simple Moving Average 31.64 33.75 35.20 34.96
Triangular Moving Average 31.19 33.92 35.64 34.90


S&P Sc Health Care is traded on the () using the symbol PSCH

Industry: Main Industry Sub Industry Specific Industry

The historical high for PSCH was 36.95 on the 3rd of October 2012. It has been 10 days since the historical high price.

The lowest price was 26.08 on the 8th of August 2011. It has been 432 days since that low price.

The largest volume day was the 21st of June 2011 when 1,728,300 shares were traded. It has been 480 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of S&P Sc Health Care

Seasonality Analysis of PSCH

Historical data for PSCH

S&P Sc Health Care at ValueWiki
No Pattern Matches for PSCH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PSCH
Stocks with Negative Correlation to PSCH


Closing Prices over the past 15 trading days

PSCH chart



Date                Open    High    Low    Close
2013-02-08    38.17   38.40   38.17   38.23      4600
2013-02-07    38.06   38.10   37.78   37.99      3700
2013-02-06    37.83   38.05   37.83   38.05      29100
2013-02-05    37.84   38.10   37.84   38.07      6200
2013-02-01    37.76   38.26   37.76   38.15      42100
2013-01-31    37.47   37.77   37.47   37.63      13800
2013-01-30    37.74   38.00   37.23   37.33      10300
2013-01-29    37.98   38.01   37.72   38.01      22600
2013-01-28    38.10   38.10   37.89   37.98      6200
2013-01-25    37.98   38.05   37.76   38.04      9999
2013-01-24    37.30   37.92   37.30   37.83      18000
2013-01-23    37.72   37.72   37.37   37.37      164400
2013-01-22    37.48   37.67   37.46   37.67      14300
2013-01-10    37.05   37.07   36.78   37.04      20800
2013-01-09    36.95   37.06   36.85   36.94      16700








Previous symbol is PSCGX

Next symbol is PSCI