PSD1 - Puget Sound Energy Capital Trust II 8.40% Trust Originated Preferred Securities
Twittering - Tweeting - Chatting about PSD1 Puget Sound Energy Capital Trust II 8.40% Trust Originated Preferred Securities




soitscatherine: http://t.co/ywhC9gn9@GEO101SUNY This shows the difference between have the effect of the El Nino and what it is like without the El Nino.



What Blogs are saying about Puget Sound Energy Capital Trust II 8.40% Trust Originated Preferred Securities
Putus akibat orang tua

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.43 25.34 25.26 25.31
Median Moving Average 27.10 28.45 25.24 25.31
Simple Moving Average 25.55 25.37 25.24 25.31
Triangular Moving Average 25.53 25.41 25.22 25.31


Puget Sound Energy Capital Trust II 8.40% Trust Originated Preferred Securities is traded on the NYE () using the symbol PSD1

Industry: Main Industry Sub Industry Specific Industry

The historical high for PSD1 was 26.44 on the 22nd of June 2005. It has been 2398 days since the historical high price.

The lowest price was 25.11 on the 31st of March 2006. It has been 2116 days since that low price.

The largest volume day was the 3rd of May 2006 when 112,000 shares were traded. It has been 2083 days since that big volume day.

The lowest volume day was the 10th of February 2006 when only 0 shares changed hands. That was 2165 days ago.

What Google thinks of Puget Sound Energy Capital Trust II 8.40% Trust Originated Preferred Securities

Seasonality Analysis of PSD1

Historical data for PSD1

Puget Sound Energy Capital Trust II 8.40% Trust Originated Preferred Securities at ValueWiki
No Pattern Matches for PSD1

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PSD1
Stocks with Negative Correlation to PSD1


Closing Prices over the past 15 trading days

PSD1 chart



Date                Open    High    Low    Close
2006-05-22    25.32   25.46   25.32   25.34      8800
2006-05-19    25.32   25.32   25.31   25.31      2100
2006-05-18    25.30   25.35   25.29   25.31      5200
2006-05-17    25.34   25.34   25.28   25.29      7600
2006-05-16    25.29   25.35   25.28   25.35      10000
2006-05-15    25.29   25.31   25.28   25.29      2500
2006-05-12    25.28   25.34   25.28   25.30      7300
2006-05-11    25.34   25.34   25.26   25.28      9800
2006-05-10    25.25   25.33   25.25   25.31      2300
2006-05-09    25.27   25.33   25.27   25.33      13500
2006-05-08    25.29   25.29   25.26   25.26      3600
2006-05-05    25.24   25.28   25.23   25.28      3200
2006-05-04    25.24   25.27   25.23   25.27      6000
2006-05-03    25.22   25.28   25.22   25.24      112000
2006-05-01    25.29   25.29   25.20   25.27      6500








Previous symbol is PSD

Next symbol is PSD1.CL