What Blogs are saying about PsividaTrade Ideas for Tuesday, May 10
Trade ideas for the week ahead
Top Trade Ideas for Wednesday, February 9
Hot Movers to watch Friday
11-3-10 Daily Small Cap and Pink Sheet Market News and Stock Highlights from SmallCapVoice.com
US earnings Calendar for next week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.28 |
2.41 |
1.23 |
1.20 |
|
| Median Moving Average |
3.72 |
3.15 |
1.43 |
1.17 |
|
| Simple Moving Average |
3.72 |
3.14 |
1.40 |
1.18 |
|
| Triangular Moving Average |
4.14 |
3.39 |
1.28 |
1.19 |
|
Psivida is traded on the NSD (NASDAQ) using the symbol PSDV
Industry: DRUGS - Drug Delivery Sub Industry Specific Industry
The historical high for PSDV was 10.04 on the 27th of January 2005. It has been 2544 days since the historical high price.
The lowest price was 0.61 on the 9th of March 2009. It has been 1042 days since that low price.
The largest volume day was the 29th of December 2008 when 4,670,000 shares were traded. It has been 1112 days since that big volume day.
The lowest volume day was the 8th of April 2005 when only 0 shares changed hands. That was 2473 days ago.
What Google thinks of
PsividaSeasonality Analysis of PSDVHistorical data for PSDVPsivida at ValueWikiNo Pattern Matches for PSDV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSDVStocks with Negative Correlation to PSDV
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 1.23 1.25 1.21 1.23 17300
2012-02-09 1.16 1.30 1.16 1.24 55100
2012-02-08 1.28 1.28 1.14 1.24 105000
2012-02-07 1.32 1.36 1.25 1.28 63300
2012-02-06 1.27 1.34 1.26 1.30 72100
2012-02-03 1.19 1.36 1.19 1.27 110300
2012-02-02 1.20 1.24 1.19 1.24 41300
2012-02-01 1.20 1.23 1.13 1.17 31800
2012-01-31 1.16 1.20 1.15 1.20 28700
2012-01-30 1.20 1.20 1.13 1.18 27300
2012-01-27 1.15 1.23 1.13 1.21 65800
2012-01-26 1.18 1.19 1.12 1.16 98400
2012-01-25 1.22 1.22 1.16 1.21 115900
2012-01-24 1.20 1.22 1.19 1.20 42500
2012-01-23 1.16 1.21 1.16 1.20 38900
Previous symbol is
PSDUNext symbol is
PSDVV