| Date - Time |
Alert |
|
| 2009-08-19 14:30:00 |
Price (9.96) Moves Below Moving Average of 9.96 |
|
| 2009-08-17 09:30:00 |
Price (9.64) Moves Below Moving Average of 9.93 |
|
| 2009-08-11 16:00:00 |
Price (9.85) Moves Below Moving Average of 9.86 |
|
| 2009-08-11 14:00:00 |
Price (9.9) Rises Above Moving Average of 9.86 |
|
| 2009-08-11 13:00:00 |
Price (9.83) Moves Below Moving Average of 9.85 |
|
| 2009-07-24 11:30:00 |
Price (9.52) Rises Above Moving Average of 9.49 |
|
| 2009-07-23 16:00:00 |
Price (9.4) Moves Below Moving Average of 9.5 |
|
| 2009-07-23 14:30:00 |
Price (9.5) Rises Above Moving Average of 9.5 |
|
| 2009-07-22 09:30:00 |
Price (9.36) Moves Below Moving Average of 9.49 |
|
| 2009-07-01 09:30:00 |
Price (9.46) Rises Above Moving Average of 9.41 |
|
| 2009-06-30 09:30:00 |
Price (9.39) Moves Below Moving Average of 9.39 |
|
| 2009-06-24 09:30:00 |
Price (9.27) Rises Above Moving Average of 9.1 |
|
| 2009-06-08 09:30:00 |
Price (9.26) Rises Above Moving Average of 9.12 |
|
| 2009-05-19 09:30:00 |
Price (9.15) Moves Below Moving Average of 9.59 |
|
| 2009-04-28 16:00:00 |
Price (8.6) Moves Below Moving Average of 8.64 |
|
| 2009-04-27 16:00:00 |
Price (8.61) Moves Below Moving Average of 8.64 |
|
| 2009-04-27 14:00:00 |
Price (8.63) Moves Below Moving Average of 8.64 |
|
| 2009-04-24 13:00:00 |
Price (8.67) Rises Above Moving Average of 8.64 |
|
| 2009-04-21 11:30:00 |
Price (8.8) Rises Above Moving Average of 8.79 |
|
| 2009-04-20 10:00:00 |
Price (8.68) Moves Below Moving Average of 8.89 |
|
| 2009-04-14 16:00:00 |
Price (8.86) Moves Below Moving Average of 8.88 |
|
| 2009-04-13 12:00:00 |
Price (8.9) Rises Above Moving Average of 8.86 |
|
| 2009-04-06 10:00:00 |
Price (8.61) Moves Below Moving Average of 8.61 |
|
| 2009-04-03 15:30:00 |
Price (8.56) Moves Below Moving Average of 8.59 |
|
| 2009-04-01 10:00:00 |
Price (8.25) Moves Below Moving Average of 8.29 |
|
| 2009-01-28 16:00:00 |
Price (11.63) Rises Above Moving Average of 11.56 |
|
| 2009-01-28 15:00:00 |
Price (11.56) Moves Below Moving Average of 11.57 |
|
| 2009-01-15 14:30:00 |
Price (12.02) Rises Above Moving Average of 11.88 |
|
| 2009-01-15 10:30:00 |
Price (11.58) Moves Below Moving Average of 11.86 |
|
| 2009-01-13 15:30:00 |
Price (11.85) Rises Above Moving Average of 11.83 |
|
| 2009-01-13 14:00:00 |
Price (11.76) Moves Below Moving Average of 11.82 |
|
| 2009-01-12 09:30:00 |
Price (11.75) Moves Below Moving Average of 11.76 |
|
| 2008-12-30 09:30:00 |
Price (11.11) Moves Below Moving Average of 11.16 |
|
| 2008-12-18 16:00:00 |
Price (11.06) Moves Below Moving Average of 11.13 |
|
| 2008-12-17 09:30:00 |
Price (10.82) Moves Below Moving Average of 11.19 |
|
| 2008-12-16 14:00:00 |
Price (11.04) Moves Below Moving Average of 11.2 |
|
| 2008-12-12 16:00:00 |
Price (11.21) Rises Above Moving Average of 11.16 |
|
| 2008-12-09 12:30:00 |
Price (10.75) Moves Below Moving Average of 10.8 |
|
| 2008-11-25 09:30:00 |
Price (10.06) Moves Below Moving Average of 10.39 |
|
| 2008-11-24 14:30:00 |
Price (10.58) Rises Above Moving Average of 10.43 |
|
| 2008-11-10 09:30:00 |
Price (11.61) Rises Above Moving Average of 11.51 |
|
| 2008-11-07 11:30:00 |
Price (11.15) Moves Below Moving Average of 11.56 |
|
| 2008-11-06 16:00:00 |
Price (11.54) Moves Below Moving Average of 11.57 |
|
| 2008-11-06 15:00:00 |
Price (11.7) Rises Above Moving Average of 11.58 |
|
| 2008-11-06 12:00:00 |
Price (11.46) Moves Below Moving Average of 11.61 |
|
| 2008-10-24 15:00:00 |
Price (10.77) Rises Above Moving Average of 10.76 |
|
| 2008-10-22 13:30:00 |
Price (11.05) Moves Below Moving Average of 11.09 |
|
| 2008-10-22 10:30:00 |
Price (11.16) Rises Above Moving Average of 11.14 |
|
| 2008-10-22 09:30:00 |
Price (11.05) Moves Below Moving Average of 11.16 |
|
| 2008-10-13 15:30:00 |
Price (11.73) Rises Above Moving Average of 11.58 |
|
| 2008-10-13 14:00:00 |
Price (11.61) Rises Above Moving Average of 11.6 |
|
| 2008-10-03 13:00:00 |
Price (12.86) Rises Above Moving Average of 12.76 |
|
| 2008-10-03 11:00:00 |
Price (12.99) Rises Above Moving Average of 12.77 |
|
| 2008-10-02 10:00:00 |
Price (12.78) Moves Below Moving Average of 12.8 |
|
| 2008-09-30 16:00:00 |
Price (12.81) Rises Above Moving Average of 12.8 |
|
| 2008-09-29 14:30:00 |
Price (12.82) Moves Below Moving Average of 12.87 |
|
| 2008-09-29 10:00:00 |
Price (12.88) Moves Below Moving Average of 12.89 |
|
| 2008-09-26 09:30:00 |
Price (12.9) Moves Below Moving Average of 12.92 |
|
What Blogs are saying about Prospect Capital CorporationPositive Seasonal Pattern Stocks on Thursday the 18th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.21 |
11.75 |
11.87 |
12.39 |
|
| Median Moving Average |
10.68 |
11.43 |
11.69 |
12.40 |
|
| Simple Moving Average |
10.70 |
11.44 |
11.69 |
12.42 |
|
| Triangular Moving Average |
10.67 |
11.65 |
11.50 |
12.45 |
|
Prospect Capital Corporation is traded on the NSD () using the symbol PSEC
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSEC was 18.79 on the 11th of December 2006. It has been 1195 days since the historical high price.
The lowest price was 6.29 on the 9th of October 2008. It has been 527 days since that low price.
The largest volume day was the 19th of December 2008 when 66,670,000 shares were traded. It has been 456 days since that big volume day.
The lowest volume day was the 8th of November 2004 when only 200 shares changed hands. That was 1958 days ago.
What Google thinks of
Prospect Capital CorporationSeasonality Analysis of PSECHistorical data for PSECProspect Capital Corporation at ValueWikiNo Pattern Matches for PSEC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSECStocks with Negative Correlation to PSEC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 12.37 12.40 12.21 12.35 1212700
2010-03-18 12.39 12.43 12.05 12.17 843700
2010-03-17 12.50 12.56 12.26 12.39 949800
2010-03-16 12.31 12.50 12.24 12.47 619300
2010-03-15 12.57 12.57 12.30 12.41 502400
2010-03-12 12.59 12.65 12.29 12.52 686000
2010-03-11 12.50 12.62 12.46 12.55 509000
2010-03-10 12.48 12.69 12.41 12.52 824300
2010-03-09 12.39 12.49 12.26 12.42 638900
2010-03-08 12.16 12.46 12.11 12.38 509600
2010-03-05 11.98 12.50 11.97 12.10 1208000
2010-03-04 11.71 11.86 11.63 11.86 619000
2010-03-03 11.70 11.72 11.62 11.69 594100
2010-03-02 11.83 11.84 11.64 11.71 716700
2010-03-01 11.72 11.80 11.69 11.76 750600
Previous symbol is
PSEBXNext symbol is
PSED
