PSS - Collective Brands
Twittering - Tweeting - Chatting about PSS Collective Brands




1nvestor: @gtlackey just wondering what the FA is there in $PSS that is driving the short interest
· Reply · View Tweet

1nvestor: @gtlackey you have any FA view on $PSS ?
· Reply · View Tweet

gtlackey: @1nvestor Off your high short interest list, $PSS staying high and tight after last week's move
· Reply · View Tweet

tymorapro: $PSS: At 1DyHIGH=18.50 (1 Time), ch:+0.1%, 0phNearHi+, 3mMv:+3, 1mMv:+6, 5:2Accel+, MedFlt[55.2M], HiPctSht[27%:4d], PrvClGap-[4HiDays]
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $pss @simplestockqtes http://t.co/qfhRykr3
· Reply · View Tweet

Date - Time Alert
2012-01-18 13:30:00 Price (14.41) Rises Above Moving Average of 14.41
2012-01-12 10:00:00 Price (14.35) Moves Below Moving Average of 14.43
2012-01-05 11:30:00 Price (14.27) Rises Above Moving Average of 14.12
2012-01-05 09:30:00 Price (14.02) Moves Below Moving Average of 14.12
2012-01-04 11:00:00 Price (14.14) Rises Above Moving Average of 14.11
2012-01-04 09:30:00 Price (14.11) Moves Below Moving Average of 14.12
2011-12-21 14:30:00 Price (14.07) Rises Above Moving Average of 14.05
2011-12-21 09:30:00 Price (13.87) Moves Below Moving Average of 14.01
2011-12-20 15:30:00 Price (14.08) Rises Above Moving Average of 14
2011-12-20 13:00:00 Price (13.98) Rises Above Moving Average of 13.97
2011-12-20 09:30:00 Price (13.86) Moves Below Moving Average of 13.93
2011-12-16 15:30:00 Price (13.95) Rises Above Moving Average of 13.92
2011-12-16 14:00:00 Price (13.82) Moves Below Moving Average of 13.9
2011-12-16 12:30:00 Price (13.85) Moves Below Moving Average of 13.88
2011-12-16 09:30:00 Price (13.88) Rises Above Moving Average of 13.83
2011-12-13 15:30:00 Price (13.64) Moves Below Moving Average of 13.75
2011-12-01 09:30:00 Price (14) Rises Above Moving Average of 13.76
2011-11-10 09:30:00 Price (14.58) Moves Below Moving Average of 14.86
2011-11-04 11:00:00 Price (14.96) Rises Above Moving Average of 14.82
2011-11-03 13:30:00 Price (14.93) Rises Above Moving Average of 14.82
2011-10-31 15:00:00 Price (14.84) Moves Below Moving Average of 14.86
2011-10-31 14:00:00 Price (14.89) Rises Above Moving Average of 14.85
2011-10-31 09:30:00 Price (14.73) Moves Below Moving Average of 14.84
2011-10-26 13:00:00 Price (14.65) Moves Below Moving Average of 14.68
2011-10-05 15:30:00 Price (13.48) Rises Above Moving Average of 13.32
2011-10-05 12:00:00 Price (13.23) Moves Below Moving Average of 13.34
2011-10-05 10:30:00 Price (13.43) Rises Above Moving Average of 13.34
2011-09-30 11:30:00 Price (13.32) Moves Below Moving Average of 13.35
2011-09-30 10:30:00 Price (13.38) Rises Above Moving Average of 13.34
2011-09-29 16:00:00 Price (13.37) Rises Above Moving Average of 13.33
2011-09-29 09:30:00 Price (13.54) Rises Above Moving Average of 13.3
2011-09-28 15:00:00 Price (13.43) Rises Above Moving Average of 13.3
2011-09-28 13:30:00 Price (13.29) Moves Below Moving Average of 13.29
2011-09-23 13:00:00 Price (13.08) Moves Below Moving Average of 13.11
2011-09-23 10:30:00 Price (13.24) Rises Above Moving Average of 13.1
2011-09-21 14:30:00 Price (13.12) Moves Below Moving Average of 13.16
2011-08-24 13:00:00 Price (9.96) Rises Above Moving Average of 9.93
2011-08-24 11:00:00 Price (9.94) Moves Below Moving Average of 9.96
2011-08-23 16:00:00 Price (10.02) Rises Above Moving Average of 9.99
2011-07-11 10:30:00 Price (14.58) Moves Below Moving Average of 14.75
2011-07-06 15:00:00 Price (14.6) Moves Below Moving Average of 14.6
2011-06-27 14:00:00 Price (14.27) Rises Above Moving Average of 14.23
2011-06-27 12:00:00 Price (14.22) Moves Below Moving Average of 14.23
2011-06-23 15:00:00 Price (14.28) Rises Above Moving Average of 14.2
2011-06-23 14:00:00 Price (14.18) Moves Below Moving Average of 14.2
2011-06-23 12:30:00 Price (14.2) Moves Below Moving Average of 14.21
2011-06-23 10:30:00 Price (14.21) Moves Below Moving Average of 14.21
2011-04-28 15:30:00 Price (21.94) Rises Above Moving Average of 21.94
2011-04-28 13:00:00 Price (21.95) Moves Below Moving Average of 21.96
2011-04-20 09:30:00 Price (22.38) Rises Above Moving Average of 21.82
2011-04-19 15:00:00 Price (21.81) Moves Below Moving Average of 21.82
2011-04-19 13:30:00 Price (21.83) Rises Above Moving Average of 21.81
2011-04-19 11:00:00 Price (21.7) Moves Below Moving Average of 21.8
2011-04-18 14:30:00 Price (21.82) Rises Above Moving Average of 21.76
2011-04-18 10:30:00 Price (21.76) Rises Above Moving Average of 21.72
2011-04-18 09:30:00 Price (21.56) Moves Below Moving Average of 21.71
2011-04-15 10:00:00 Price (21.8) Rises Above Moving Average of 21.64
2011-04-12 12:30:00 Price (21.56) Rises Above Moving Average of 21.53
2011-04-12 10:30:00 Price (21.3) Moves Below Moving Average of 21.51
2011-03-28 14:30:00 Price (20.55) Rises Above Moving Average of 20.48
2011-03-28 13:30:00 Price (20.46) Moves Below Moving Average of 20.49
2011-03-24 16:00:00 Price (20.45) Moves Below Moving Average of 20.45
2011-03-24 13:30:00 Price (20.47) Moves Below Moving Average of 20.48
2011-03-23 12:30:00 Price (20.58) Rises Above Moving Average of 20.57
2011-03-22 12:30:00 Price (20.8) Rises Above Moving Average of 20.72
2011-03-22 10:30:00 Price (20.7) Moves Below Moving Average of 20.75
2011-03-21 12:00:00 Price (20.85) Rises Above Moving Average of 20.83
2011-02-02 14:30:00 Price (20.52) Rises Above Moving Average of 20.49
2011-02-02 13:30:00 Price (20.45) Moves Below Moving Average of 20.49
2011-02-01 09:30:00 Price (20.55) Rises Above Moving Average of 20.43
2011-01-31 14:30:00 Price (20.34) Moves Below Moving Average of 20.43
2011-01-31 10:30:00 Price (20.57) Rises Above Moving Average of 20.43
2011-01-28 10:30:00 Price (20.35) Moves Below Moving Average of 20.46
2011-01-25 09:30:00 Price (20.44) Moves Below Moving Average of 20.45
2011-01-24 11:30:00 Price (20.53) Rises Above Moving Average of 20.48
2011-01-11 10:00:00 Price (20.5) Moves Below Moving Average of 20.79
2011-01-10 13:30:00 Price (20.85) Rises Above Moving Average of 20.79
2011-01-10 09:30:00 Price (20.62) Moves Below Moving Average of 20.79
2011-01-07 15:30:00 Price (20.84) Rises Above Moving Average of 20.79
2011-01-07 11:30:00 Price (20.72) Moves Below Moving Average of 20.79
2011-01-07 09:30:00 Price (21.3) Rises Above Moving Average of 20.78
2011-01-06 10:30:00 Price (20.8) Rises Above Moving Average of 20.77
2011-01-06 09:30:00 Price (20.72) Moves Below Moving Average of 20.77
2010-12-28 10:30:00 Price (20.5) Rises Above Moving Average of 20.48
2010-12-28 09:30:00 Price (20.47) Moves Below Moving Average of 20.47
2010-12-27 13:30:00 Price (20.45) Moves Below Moving Average of 20.46
2010-12-27 11:00:00 Price (20.49) Rises Above Moving Average of 20.45
2010-12-23 11:00:00 Price (20.43) Moves Below Moving Average of 20.44
2010-12-23 09:30:00 Price (20.53) Rises Above Moving Average of 20.44
2010-12-22 14:30:00 Price (20.44) Rises Above Moving Average of 20.43
2010-12-22 12:30:00 Price (20.41) Moves Below Moving Average of 20.42
2010-12-22 10:30:00 Price (20.37) Moves Below Moving Average of 20.38
2010-11-30 12:30:00 Price (16.75) Rises Above Moving Average of 16.71
2010-11-30 11:30:00 Price (16.69) Moves Below Moving Average of 16.7
2010-11-17 09:30:00 Price (16.05) Rises Above Moving Average of 15.82
2010-11-16 11:30:00 Price (15.81) Moves Below Moving Average of 15.83
2010-11-12 10:00:00 Price (15.94) Rises Above Moving Average of 15.93
2010-11-11 16:00:00 Price (15.91) Moves Below Moving Average of 15.93
2010-11-11 12:30:00 Price (15.97) Rises Above Moving Average of 15.94
2010-11-11 11:30:00 Price (15.86) Moves Below Moving Average of 15.95
2010-11-10 11:30:00 Price (16.04) Rises Above Moving Average of 15.98
2010-11-09 13:30:00 Price (15.98) Moves Below Moving Average of 16.05
2010-11-05 09:30:00 Price (16.29) Rises Above Moving Average of 16.14
2010-10-21 13:00:00 Price (16.54) Moves Below Moving Average of 16.62
2010-10-07 14:00:00 Price (16) Rises Above Moving Average of 15.88
2010-10-07 12:30:00 Price (15.86) Moves Below Moving Average of 15.88
2010-10-07 09:30:00 Price (16.03) Rises Above Moving Average of 15.87
2010-10-06 10:30:00 Price (15.72) Moves Below Moving Average of 15.86
2010-09-10 09:30:00 Price (13.79) Rises Above Moving Average of 13.67
2010-08-03 10:00:00 Price (15.83) Moves Below Moving Average of 16.04
2010-07-30 15:30:00 Price (16.02) Rises Above Moving Average of 16
2010-07-29 10:30:00 Price (15.97) Moves Below Moving Average of 16.03
2010-07-28 15:30:00 Price (15.96) Moves Below Moving Average of 16.02
2010-07-23 10:30:00 Price (16.05) Rises Above Moving Average of 15.95
2010-07-16 09:30:00 Price (16.1) Moves Below Moving Average of 16.17
2010-07-15 10:30:00 Price (16.17) Moves Below Moving Average of 16.18
2010-07-14 10:30:00 Price (16.24) Rises Above Moving Average of 16.2
2010-07-14 09:30:00 Price (16.2) Moves Below Moving Average of 16.21
2010-07-13 15:00:00 Price (16.34) Rises Above Moving Average of 16.23
2010-07-13 13:00:00 Price (16.22) Moves Below Moving Average of 16.25
2010-07-13 10:30:00 Price (16.22) Moves Below Moving Average of 16.27
2010-07-13 09:30:00 Price (16.32) Rises Above Moving Average of 16.29
2010-06-02 09:30:00 Price (19.86) Moves Below Moving Average of 21.5
2010-05-27 09:30:00 Price (21.63) Rises Above Moving Average of 21.51
2010-05-26 15:00:00 Price (21.46) Moves Below Moving Average of 21.54
2010-05-26 11:30:00 Price (21.58) Moves Below Moving Average of 21.59
2010-05-26 09:30:00 Price (21.7) Rises Above Moving Average of 21.63
2010-04-30 12:00:00 Price (24.26) Moves Below Moving Average of 24.37
2010-04-20 12:00:00 Price (23.37) Rises Above Moving Average of 23.32
2010-04-20 10:00:00 Price (23.08) Moves Below Moving Average of 23.32
2010-04-19 15:00:00 Price (23.38) Rises Above Moving Average of 23.3
2010-04-19 12:00:00 Price (23.13) Moves Below Moving Average of 23.27
2009-08-27 10:30:00 Price (14.87) Rises Above Moving Average of 14.82
2009-08-11 09:30:00 Price (15.2) Moves Below Moving Average of 15.65
2009-07-17 13:30:00 Price (14.39) Rises Above Moving Average of 14.1
2009-07-16 13:00:00 Price (13.7) Moves Below Moving Average of 14.1
2009-07-13 15:30:00 Price (14.02) Moves Below Moving Average of 14.02
2009-06-11 09:30:00 Price (14.33) Moves Below Moving Average of 14.6
2009-06-09 12:30:00 Price (14.76) Rises Above Moving Average of 14.61
2009-06-08 09:30:00 Price (14.17) Moves Below Moving Average of 14.67
2009-05-29 14:30:00 Price (14.64) Rises Above Moving Average of 14.63
2009-05-28 09:30:00 Price (14.87) Rises Above Moving Average of 14.81
2009-05-27 15:30:00 Price (14.68) Moves Below Moving Average of 14.82
2009-05-20 12:30:00 Price (14.63) Moves Below Moving Average of 14.85
2009-05-19 10:30:00 Price (15.06) Rises Above Moving Average of 14.67
2009-05-13 09:30:00 Price (13.66) Moves Below Moving Average of 14.12
2009-04-20 10:00:00 Price (10.34) Moves Below Moving Average of 10.54
2009-04-16 09:30:00 Price (10.54) Rises Above Moving Average of 10.47
2009-03-20 13:00:00 Price (8.62) Moves Below Moving Average of 8.62
2009-03-10 16:00:00 Price (9.7) Rises Above Moving Average of 9.65
2009-03-10 11:00:00 Price (9.62) Moves Below Moving Average of 9.69
2009-02-12 09:30:00 Price (10.81) Moves Below Moving Average of 11.07
2009-02-10 11:30:00 Price (10.95) Moves Below Moving Average of 11.01
2009-01-29 15:30:00 Price (11.24) Moves Below Moving Average of 11.37
2009-01-26 15:00:00 Price (11.66) Rises Above Moving Average of 11.45
2009-01-26 14:00:00 Price (11.33) Moves Below Moving Average of 11.45
2009-01-20 09:30:00 Price (11.25) Moves Below Moving Average of 11.36
2009-01-16 11:30:00 Price (11.29) Moves Below Moving Average of 11.29
2009-01-12 14:00:00 Price (11.19) Moves Below Moving Average of 11.23
2008-12-31 09:30:00 Price (10.71) Rises Above Moving Average of 10.46
2008-12-30 11:30:00 Price (10.55) Rises Above Moving Average of 10.5
2008-12-04 09:30:00 Price (8.26) Rises Above Moving Average of 7.65
2008-11-13 16:00:00 Price (12.02) Rises Above Moving Average of 11.9
2008-11-12 09:30:00 Price (11.79) Moves Below Moving Average of 11.87
2008-11-06 09:30:00 Price (12.23) Rises Above Moving Average of 12.16
2008-11-05 15:30:00 Price (12.14) Moves Below Moving Average of 12.17
2008-10-02 10:00:00 Price (17.96) Moves Below Moving Average of 18.34
2008-10-01 14:30:00 Price (18.35) Rises Above Moving Average of 18.32
2008-10-01 13:30:00 Price (18.3) Moves Below Moving Average of 18.31
2008-09-30 16:00:00 Price (18.31) Rises Above Moving Average of 18.26
2008-09-29 15:00:00 Price (18.05) Moves Below Moving Average of 18.22


What Blogs are saying about Collective Brands
Nieuws: Vervolg op Joe Danger aangekondigd (PSS)
Stock Watch list For Next Week
Screenshots: Call of Duty: Black Ops - Rezurrection (PSS)
4 Small Caps for Your Watch List
Comentario en Dayana Marcela Inchaurregui – Desafio 2009 por ANDREA
Screenshots: Journey (PSS)
Stocks Ready To Breakout
Recensie: Armageddon Riders (PSS)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.96 14.12 14.21 14.51
Median Moving Average 15.11 13.68 14.04 14.49
Simple Moving Average 15.09 13.69 14.04 14.49
Triangular Moving Average 13.79 14.05 14.01 14.54


Collective Brands is traded on the NYE (NYSE) using the symbol PSS

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for PSS was 35.72 on the 31st of May 2007. It has been 1690 days since the historical high price.

The lowest price was 4.73 on the 21st of November 2008. It has been 1150 days since that low price.

The largest volume day was the 25th of August 2011 when 11,815,800 shares were traded. It has been 143 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Collective Brands

Seasonality Analysis of PSS

Historical data for PSS

Collective Brands at ValueWiki
No Pattern Matches for PSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PSS
Stocks with Negative Correlation to PSS


Closing Prices over the past 15 trading days

PSS chart



Date                Open    High    Low    Close
2012-02-10    18.22   18.53   18.12   18.45      1124000
2012-02-09    18.40   18.50   18.10   18.48      1240400
2012-02-08    18.22   18.61   17.99   18.42      3081600
2012-02-07    17.18   18.46   16.91   18.24      4910600
2012-02-06    16.62   17.35   16.35   17.20      1633800
2012-02-03    17.07   17.19   16.61   16.65      1733800
2012-02-02    17.08   17.11   16.72   16.78      1192900
2012-02-01    16.70   16.92   16.65   16.77      1164200
2012-01-31    16.66   16.72   16.30   16.66      1530800
2012-01-30    16.51   16.57   16.24   16.52      1265900
2012-01-27    16.29   16.75   16.29   16.70      1085400
2012-01-26    16.58   16.78   16.20   16.41      2835800
2012-01-25    16.78   16.78   16.03   16.37      3850700
2012-01-24    15.26   16.04   15.23   15.89      4139800
2012-01-23    14.85   15.43   14.80   14.94      2036900








Previous symbol is PSRZX

Next symbol is PSSAX