PST - Ultrashort 7-10 Year Treasury - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

PST - Ultrashort 7-10 Year TreasuryTwittering - Tweeting - Chatting about PST Ultrashort 7-10 Year Treasury

Date - Time	Alert
2012-02-10 09:30:00	Price (30.49) Moves Below Moving Average of 30.58
2012-02-07 10:30:00	Price (30.6) Rises Above Moving Average of 30.56
2012-02-03 15:00:00	Price (30.58) Rises Above Moving Average of 30.55
2012-02-03 13:30:00	Price (30.55) Rises Above Moving Average of 30.55
2012-01-26 09:30:00	Price (30.67) Moves Below Moving Average of 30.8
2012-01-25 14:30:00	Price (30.87) Rises Above Moving Average of 30.8
2012-01-25 13:00:00	Price (30.57) Moves Below Moving Average of 30.81
2012-01-19 11:00:00	Price (30.86) Rises Above Moving Average of 30.71
2012-01-10 13:00:00	Price (30.82) Moves Below Moving Average of 30.87
2012-01-10 09:30:00	Price (30.95) Rises Above Moving Average of 30.87
2012-01-06 10:00:00	Price (30.84) Moves Below Moving Average of 30.88
2012-01-05 11:30:00	Price (30.94) Rises Above Moving Average of 30.89
2012-01-05 10:30:00	Price (30.86) Moves Below Moving Average of 30.9
2012-01-03 16:00:00	Price (30.9) Moves Below Moving Average of 30.92
2012-01-03 15:00:00	Price (30.96) Rises Above Moving Average of 30.93
2011-12-28 09:30:00	Price (31.07) Moves Below Moving Average of 31.11
2011-12-23 10:30:00	Price (31.18) Rises Above Moving Average of 31.18
2011-12-12 09:30:00	Price (31.19) Moves Below Moving Average of 31.46
2011-12-09 12:30:00	Price (31.5) Rises Above Moving Average of 31.46
2011-12-07 13:30:00	Price (31.5) Moves Below Moving Average of 31.5
2011-12-06 09:30:00	Price (31.71) Rises Above Moving Average of 31.53
2011-12-05 15:30:00	Price (31.49) Moves Below Moving Average of 31.53
2011-12-02 14:00:00	Price (31.52) Moves Below Moving Average of 31.53
2011-12-01 09:30:00	Price (31.93) Rises Above Moving Average of 31.51
2011-11-29 11:30:00	Price (31.44) Moves Below Moving Average of 31.53
2011-11-29 10:30:00	Price (31.59) Rises Above Moving Average of 31.54
2011-11-28 12:30:00	Price (31.47) Moves Below Moving Average of 31.55
2011-11-28 09:30:00	Price (31.76) Rises Above Moving Average of 31.56
2011-10-31 09:30:00	Price (32.72) Moves Below Moving Average of 32.8
2011-10-26 14:30:00	Price (32.72) Rises Above Moving Average of 32.69
2011-10-25 11:00:00	Price (32.56) Moves Below Moving Average of 32.59
2011-10-06 09:30:00	Price (31.71) Rises Above Moving Average of 31.63
2011-09-30 09:30:00	Price (31.71) Moves Below Moving Average of 31.79
2011-09-27 09:30:00	Price (31.86) Rises Above Moving Average of 31.78
2011-09-16 15:00:00	Price (32.32) Moves Below Moving Average of 32.32
2011-09-16 14:00:00	Price (32.35) Rises Above Moving Average of 32.33
2011-09-15 14:00:00	Price (32.42) Rises Above Moving Average of 32.39
2011-09-15 10:00:00	Price (32.45) Rises Above Moving Average of 32.42
2011-09-01 11:00:00	Price (32.92) Moves Below Moving Average of 33.07
2011-08-30 09:30:00	Price (33.07) Moves Below Moving Average of 33.09
2011-08-29 09:30:00	Price (33.21) Rises Above Moving Average of 33.17
2011-08-25 09:30:00	Price (33.39) Moves Below Moving Average of 33.4
2011-08-24 15:30:00	Price (33.48) Rises Above Moving Average of 33.41
2011-07-28 09:30:00	Price (37.4) Moves Below Moving Average of 37.48
2011-07-27 13:00:00	Price (37.55) Rises Above Moving Average of 37.52
2011-07-25 16:00:00	Price (37.7) Rises Above Moving Average of 37.64
2011-07-25 14:30:00	Price (37.72) Rises Above Moving Average of 37.66
2011-07-25 11:00:00	Price (37.52) Moves Below Moving Average of 37.7
2011-07-21 14:00:00	Price (37.86) Rises Above Moving Average of 37.86
2011-06-28 12:30:00	Price (37.91) Rises Above Moving Average of 37.86
2011-06-15 12:00:00	Price (38.04) Moves Below Moving Average of 38.41
2011-06-14 10:00:00	Price (38.53) Rises Above Moving Average of 38.48
2011-04-13 12:00:00	Price (42.28) Moves Below Moving Average of 42.38
2011-04-13 09:30:00	Price (42.54) Rises Above Moving Average of 42.36
2011-04-12 11:00:00	Price (42.3) Moves Below Moving Average of 42.31
2011-03-24 12:30:00	Price (41.89) Rises Above Moving Average of 41.85
2011-03-09 13:00:00	Price (42.74) Moves Below Moving Average of 42.83
2011-03-08 11:30:00	Price (43) Rises Above Moving Average of 42.9
2011-02-01 09:30:00	Price (42.55) Rises Above Moving Average of 42.4
2011-01-28 09:30:00	Price (42.53) Rises Above Moving Average of 42.42
2011-01-27 14:00:00	Price (42.34) Moves Below Moving Average of 42.42
2011-01-26 11:30:00	Price (42.49) Rises Above Moving Average of 42.44
2011-01-25 11:30:00	Price (42.46) Moves Below Moving Average of 42.51
2011-01-25 09:30:00	Price (42.45) Moves Below Moving Average of 42.51
2011-01-24 14:00:00	Price (42.58) Rises Above Moving Average of 42.51
2011-01-24 12:30:00	Price (42.49) Moves Below Moving Average of 42.51
2011-01-24 11:00:00	Price (42.51) Moves Below Moving Average of 42.51
2011-01-20 10:00:00	Price (42.67) Rises Above Moving Average of 42.47
2011-01-18 13:30:00	Price (42.52) Moves Below Moving Average of 42.53
2011-01-18 12:30:00	Price (42.57) Rises Above Moving Average of 42.54
2011-01-18 11:30:00	Price (42.53) Moves Below Moving Average of 42.55
2011-01-18 10:30:00	Price (42.63) Rises Above Moving Average of 42.56
2011-01-12 12:30:00	Price (42.74) Moves Below Moving Average of 42.76
2011-01-06 16:00:00	Price (42.86) Moves Below Moving Average of 42.87
2011-01-06 12:30:00	Price (42.84) Moves Below Moving Average of 42.91
2011-01-05 10:00:00	Price (43.01) Rises Above Moving Average of 42.96
2010-12-29 13:30:00	Price (42.81) Moves Below Moving Average of 42.99
2010-12-28 09:30:00	Price (42.84) Rises Above Moving Average of 42.78
2010-12-27 15:30:00	Price (42.75) Moves Below Moving Average of 42.76
2010-12-01 09:30:00	Price (40.32) Rises Above Moving Average of 39.89
2010-11-30 09:30:00	Price (39.6) Moves Below Moving Average of 39.85
2010-11-29 15:30:00	Price (39.88) Rises Above Moving Average of 39.84
2010-11-29 14:30:00	Price (39.79) Moves Below Moving Average of 39.82
2010-11-12 11:00:00	Price (38.95) Moves Below Moving Average of 38.97
2010-11-12 09:30:00	Price (38.98) Rises Above Moving Average of 38.97
2010-11-11 14:30:00	Price (38.9) Moves Below Moving Average of 38.97
2010-11-10 14:30:00	Price (38.93) Moves Below Moving Average of 38.97
2010-11-10 10:00:00	Price (38.9) Moves Below Moving Average of 38.96
2010-11-09 15:00:00	Price (39) Rises Above Moving Average of 38.95
2010-11-02 15:00:00	Price (39.03) Moves Below Moving Average of 39.05
2010-11-02 14:00:00	Price (39.13) Rises Above Moving Average of 39.05
2010-11-02 13:00:00	Price (39.01) Moves Below Moving Average of 39.04
2010-10-21 10:30:00	Price (38.71) Moves Below Moving Average of 38.74
2010-10-21 09:30:00	Price (38.77) Rises Above Moving Average of 38.75
2010-10-19 12:30:00	Price (38.77) Moves Below Moving Average of 38.8
2010-10-14 16:00:00	Price (38.9) Rises Above Moving Average of 38.86
2010-09-20 15:00:00	Price (40.64) Moves Below Moving Average of 40.65
2010-09-02 09:30:00	Price (40.27) Rises Above Moving Average of 40.21
2010-09-01 12:30:00	Price (40.21) Moves Below Moving Average of 40.25
2010-09-01 11:00:00	Price (40.37) Rises Above Moving Average of 40.26
2010-08-30 09:30:00	Price (40.36) Moves Below Moving Average of 40.49
2010-08-27 12:30:00	Price (40.58) Rises Above Moving Average of 40.54
2010-07-28 09:30:00	Price (43.57) Moves Below Moving Average of 43.59
2010-07-27 13:30:00	Price (43.55) Moves Below Moving Average of 43.59
2010-07-27 12:30:00	Price (43.65) Rises Above Moving Average of 43.59
2010-07-27 09:30:00	Price (43.6) Rises Above Moving Average of 43.6
2010-07-14 14:30:00	Price (43.97) Moves Below Moving Average of 43.99
2010-07-12 15:30:00	Price (44.15) Rises Above Moving Average of 44.08
2010-06-21 10:00:00	Price (46.2) Rises Above Moving Average of 46.08
2010-06-16 09:30:00	Price (46) Moves Below Moving Average of 46.23
2010-06-15 13:30:00	Price (46.25) Rises Above Moving Average of 46.23
2010-06-14 13:00:00	Price (46.17) Moves Below Moving Average of 46.24
2010-06-14 09:30:00	Price (46.25) Rises Above Moving Average of 46.24
2010-06-11 09:30:00	Price (46.05) Moves Below Moving Average of 46.26
2010-06-10 13:30:00	Price (46.29) Rises Above Moving Average of 46.28
2010-06-03 12:00:00	Price (46.92) Moves Below Moving Average of 46.99
2010-06-03 09:30:00	Price (47.28) Rises Above Moving Average of 47.03
2010-04-12 09:30:00	Price (51.56) Moves Below Moving Average of 51.63
2010-04-08 11:30:00	Price (51.59) Rises Above Moving Average of 51.55
2010-04-08 09:30:00	Price (51.52) Moves Below Moving Average of 51.54
2010-04-01 10:00:00	Price (51.82) Rises Above Moving Average of 51.67
2009-08-12 15:00:00	Price (56.62) Moves Below Moving Average of 56.7
2009-08-12 13:00:00	Price (56.78) Rises Above Moving Average of 56.68
2009-08-11 15:00:00	Price (56.53) Moves Below Moving Average of 56.67
2009-08-11 12:00:00	Price (56.76) Rises Above Moving Average of 56.65
2009-08-04 09:30:00	Price (56.06) Moves Below Moving Average of 56.06
2009-07-31 10:00:00	Price (55.92) Moves Below Moving Average of 56.04
2009-07-22 09:30:00	Price (55.38) Moves Below Moving Average of 56.1
2009-07-17 09:30:00	Price (56.48) Rises Above Moving Average of 56.15
2009-07-16 09:30:00	Price (55.97) Moves Below Moving Average of 56.24
2009-07-15 12:30:00	Price (56.38) Rises Above Moving Average of 56.28
2009-06-22 11:30:00	Price (58.11) Moves Below Moving Average of 58.12
2009-06-19 14:30:00	Price (57.49) Moves Below Moving Average of 57.98
2009-05-21 11:30:00	Price (54.93) Rises Above Moving Average of 54.8
2009-05-20 14:00:00	Price (54.74) Moves Below Moving Average of 54.8
2009-05-18 12:30:00	Price (54.77) Rises Above Moving Average of 54.62
2009-05-13 09:30:00	Price (54.16) Moves Below Moving Average of 54.52
2009-05-12 15:00:00	Price (54.54) Rises Above Moving Average of 54.5
2009-05-12 14:00:00	Price (54.46) Moves Below Moving Average of 54.5
2009-04-28 09:30:00	Price (53.21) Moves Below Moving Average of 53.28
2009-04-20 14:00:00	Price (52.97) Rises Above Moving Average of 52.95
2009-04-03 11:30:00	Price (53.26) Rises Above Moving Average of 53.18
2009-03-17 13:30:00	Price (55.47) Rises Above Moving Average of 55.44
2009-03-16 11:30:00	Price (55.43) Rises Above Moving Average of 55.39
2009-03-10 09:30:00	Price (55.45) Rises Above Moving Average of 55.22
2009-03-09 13:30:00	Price (55.12) Moves Below Moving Average of 55.23
2009-03-09 11:30:00	Price (55.21) Moves Below Moving Average of 55.24
2009-03-05 09:30:00	Price (55.28) Moves Below Moving Average of 55.31
2009-03-03 12:00:00	Price (55.12) Moves Below Moving Average of 55.23
2009-03-02 15:30:00	Price (55.23) Moves Below Moving Average of 55.27
2009-02-17 09:30:00	Price (54.34) Moves Below Moving Average of 55.6

What Blogs are saying about Ultrashort 7-10 Year Treasury

Lighter Capital Commits $500 Thousand To Business Funding Countdown, Even As Market Spooks Investors

Sprint Says �No Thanks� to 4G BlackBerry PlayBook

Office 365 review � Part 6: Exchange Online Hybrid, Archiving and IRM

Market comments for Aug. 11, 2011 (UPDATE)

PHP/MySQL Expert (USA, PST preferred)

Now chat while gaming with RaidCall

Auto Blog Samurai: Get complete control over your blog

EML versus PST in e-mail programs - Wojciech

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	33.88	31.67	31.05	30.78
Median Moving Average	36.27	32.36	31.30	30.79
Simple Moving Average	36.25	32.34	31.27	30.80
Triangular Moving Average	36.06	32.15	31.24	30.86

Ultrashort 7-10 Year Treasury is traded on the AMX (NYSE) using the symbol PST

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for PST was 74.00 on the 13th of June 2008. It has been 1311 days since the historical high price.

The lowest price was 0.20 on the 15th of October 2003. It has been 3014 days since that low price.

The largest volume day was the 5th of January 2009 when 83,930,000 shares were traded. It has been 1105 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of Ultrashort 7-10 Year Treasury

Seasonality Analysis of PST

Historical data for PST

Ultrashort 7-10 Year Treasury at ValueWiki
No Pattern Matches for PST

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PST
Stocks with Negative Correlation to PST

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    30.50   30.56   30.40   30.46      135800
2012-02-09    30.80   30.98   30.73   30.79      94200
2012-02-08    30.70   30.76   30.60   30.69      28900
2012-02-07    30.54   30.73   30.53   30.65      39700
2012-02-06    30.45   30.54   30.28   30.32      73100
2012-02-02    30.10   30.12   30.01   30.02      150200
2012-02-01    30.03   30.19   30.02   30.14      312600
2012-01-31    30.15   30.17   29.90   29.90      102600
2012-01-27    30.43   30.51   30.29   30.32      158600
2012-01-26    30.70   30.70   30.49   30.53      132000
2012-01-25    31.21   31.24   30.51   30.93      199500
2012-01-24    31.18   31.31   31.16   31.20      46000
2012-01-13    30.42   30.42   30.26   30.41      53300
2012-01-12    30.57   30.75   30.54   30.64      52900
2012-01-11    30.73   30.74   30.51   30.58      104000

Previous symbol is PSSXX

Next symbol is PST.H

Ultrashort 7-10 Year Treasury Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days