PSUN - Pacific Sunwear Of California Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about PSUN Pacific Sunwear Of California Inc.
traderclubtirol:
Movers in portfolio up>2%: $LIZ $MWA $SBLK $SU $PSUN $BEAT $TSO $STP $HAL $TBSI but also some in the red (natural with broad portfolio) $$
traderclubtirol:
Movers in portfolio up>1,5%: $MWA $CCC $ACI $SU $CNX $HOV $BZH $TSO $VLCM $LIZ $STP $APA $HAL $BHI $SII $APC $JBLU $TBSI $PSUN $BEAT $RMBS
BrianSozzi:
If a retailer is struggling at this point in the recovery, it will stick out like sore thumb. Check out $MOV and $PSUN. $$
traderclubtirol:
Movers in portfolio up>2%: $HTZ $AIXG $DAL $ACI $BZH $TOL $HOV $LEN $KBH $LVS $MGM $WYNN $X $HOG $PSUN $BEAT $TTI $HAL $BHI $HLX $POT $HRZ
traderclubtirol:
Having a funny pair in portfolio: $PSUN is up +5% while $ZQK is down -5% gonna hold both stocks anyway $$
docking:
$PSUN nice easy slope higher
BrianSozzi:
$PSUN facing rent increases. Not a good thing given poor sales trend. $$
| Date - Time |
Alert |
|
| 2009-08-26 12:30:00 |
Price (3.76) Moves Below Moving Average of 3.76 |
|
| 2009-07-30 09:30:00 |
Price (3.16) Rises Above Moving Average of 3.15 |
|
| 2009-07-29 14:00:00 |
Price (3.15) Moves Below Moving Average of 3.16 |
|
| 2009-07-29 13:00:00 |
Price (3.17) Rises Above Moving Average of 3.16 |
|
| 2009-07-29 11:30:00 |
Price (3.14) Moves Below Moving Average of 3.17 |
|
| 2009-07-29 10:30:00 |
Price (3.19) Rises Above Moving Average of 3.17 |
|
| 2009-07-23 09:30:00 |
Price (2.98) Moves Below Moving Average of 3.25 |
|
| 2009-07-14 09:30:00 |
Price (3.19) Rises Above Moving Average of 3.16 |
|
| 2009-07-01 15:00:00 |
Price (3.29) Moves Below Moving Average of 3.3 |
|
| 2009-06-30 12:00:00 |
Price (3.4) Rises Above Moving Average of 3.39 |
|
| 2009-06-08 09:30:00 |
Price (4.05) Moves Below Moving Average of 4.09 |
|
| 2009-05-28 13:30:00 |
Price (4.05) Rises Above Moving Average of 4.04 |
|
| 2009-05-28 12:00:00 |
Price (4.05) Rises Above Moving Average of 4.04 |
|
| 2009-05-27 13:30:00 |
Price (4.06) Rises Above Moving Average of 4.05 |
|
| 2009-05-21 15:00:00 |
Price (4.08) Moves Below Moving Average of 4.09 |
|
| 2009-05-21 11:00:00 |
Price (4.11) Rises Above Moving Average of 4.08 |
|
| 2009-05-21 09:30:00 |
Price (4) Moves Below Moving Average of 4.08 |
|
| 2009-05-18 16:00:00 |
Price (4.01) Rises Above Moving Average of 3.98 |
|
| 2009-05-14 11:30:00 |
Price (3.9) Rises Above Moving Average of 3.89 |
|
| 2009-05-13 12:30:00 |
Price (3.79) Moves Below Moving Average of 3.86 |
|
| 2009-04-15 13:00:00 |
Price (1.63) Rises Above Moving Average of 1.63 |
|
| 2009-04-15 10:00:00 |
Price (1.63) Moves Below Moving Average of 1.63 |
|
| 2009-03-17 12:00:00 |
Price (1.35) Rises Above Moving Average of 1.34 |
|
| 2009-03-16 14:30:00 |
Price (1.35) Moves Below Moving Average of 1.35 |
|
| 2009-03-16 11:00:00 |
Price (1.4) Rises Above Moving Average of 1.35 |
|
| 2009-03-04 12:00:00 |
Price (1.47) Rises Above Moving Average of 1.47 |
|
| 2009-03-02 14:30:00 |
Price (1.44) Rises Above Moving Average of 1.44 |
|
| 2009-03-02 12:00:00 |
Price (1.39) Moves Below Moving Average of 1.43 |
|
| 2009-03-02 09:30:00 |
Price (1.43) Rises Above Moving Average of 1.42 |
|
| 2009-02-06 15:00:00 |
Price (1.1) Moves Below Moving Average of 1.1 |
|
| 2009-01-07 15:00:00 |
Price (1.8) Moves Below Moving Average of 1.8 |
|
| 2008-12-23 11:30:00 |
Price (1.87) Moves Below Moving Average of 1.88 |
|
| 2008-12-22 15:00:00 |
Price (1.85) Moves Below Moving Average of 1.87 |
|
| 2008-12-15 14:30:00 |
Price (1.73) Rises Above Moving Average of 1.71 |
|
| 2008-12-02 13:00:00 |
Price (1.56) Rises Above Moving Average of 1.54 |
|
| 2008-12-01 11:30:00 |
Price (1.87) Rises Above Moving Average of 1.64 |
|
| 2008-11-04 16:00:00 |
Price (3.32) Rises Above Moving Average of 3.31 |
|
| 2008-11-03 16:00:00 |
Price (3.33) Moves Below Moving Average of 3.33 |
|
| 2008-11-03 15:00:00 |
Price (3.34) Rises Above Moving Average of 3.34 |
|
| 2008-11-03 14:00:00 |
Price (3.32) Moves Below Moving Average of 3.34 |
|
| 2008-10-31 15:30:00 |
Price (3.35) Moves Below Moving Average of 3.37 |
|
| 2008-10-30 16:00:00 |
Price (3.41) Rises Above Moving Average of 3.39 |
|
| 2008-10-01 14:00:00 |
Price (6.72) Moves Below Moving Average of 6.78 |
|
| 2008-10-01 12:30:00 |
Price (6.78) Rises Above Moving Average of 6.78 |
|
| 2008-09-26 12:00:00 |
Price (6.78) Moves Below Moving Average of 6.84 |
|
| 2008-09-26 09:30:00 |
Price (6.76) Moves Below Moving Average of 6.83 |
|
| 2008-09-25 12:30:00 |
Price (6.87) Rises Above Moving Average of 6.81 |
|
What Blogs are saying about Pacific Sunwear Of California Inc.DeepMarket said: $PSUN is now below its 100 hour moving average of 1.43.
Positive Seasonal Pattern Stocks on Wednesday the 18th of February 2009
The 52-Week Low Club (AFL)(ALTU)(PSUN)(KVA)
Abercrombie Chooses Fewer, More Profitable Sales Over Lower Margin Bargain Bins
Watchlist for November 19, 2008
Top 10 Early Bird Analyst Upgrades & Downgrades (COGT, PSUN, RMD, NCTY, SAFM, UTHR, ARB, CS, CTRP, SUN)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.36 |
4.18 |
4.60 |
5.25 |
|
| Median Moving Average |
4.25 |
4.31 |
4.25 |
5.08 |
|
| Simple Moving Average |
4.25 |
4.30 |
4.28 |
5.14 |
|
| Triangular Moving Average |
4.54 |
3.89 |
4.20 |
5.27 |
|
Pacific Sunwear Of California Inc. is traded on the NSD () using the symbol PSUN
Industry: Main Industry Sub Industry Specific Industry
The historical high for PSUN was 28.90 on the 7th of March 2005. It has been 1834 days since the historical high price.
The lowest price was 0.48 on the 14th of June 1995. It has been 5388 days since that low price.
The largest volume day was the 24th of November 1998 when 35,194,800 shares were traded. It has been 4129 days since that big volume day.
The lowest volume day was the 10th of May 1993 when only 0 shares changed hands. That was 6153 days ago.
What Google thinks of
Pacific Sunwear Of California Inc.Seasonality Analysis of PSUNHistorical data for PSUNPacific Sunwear Of California Inc. at ValueWikiNo Pattern Matches for PSUN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to PSUNStocks with Negative Correlation to PSUN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 4.86 5.10 4.47 5.01 3757500
2010-03-12 4.81 5.14 4.72 4.86 7236700
2010-03-11 5.66 5.76 5.42 5.75 2287300
2010-03-10 5.45 5.76 5.34 5.71 1285100
2010-03-09 5.32 5.65 5.32 5.47 1315800
2010-03-08 5.11 5.35 5.03 5.32 647800
2010-03-05 5.05 5.19 4.97 5.12 1019100
2010-03-04 4.76 5.24 4.75 5.00 1326200
2010-03-03 4.60 4.72 4.57 4.59 536300
2010-03-02 4.57 4.64 4.46 4.61 595600
2010-03-01 4.49 4.58 4.32 4.56 871900
2010-02-26 4.36 4.53 4.32 4.48 810300
2010-02-25 4.52 4.54 4.30 4.34 1303000
2010-02-24 4.45 4.68 4.39 4.59 1453400
2010-02-23 4.54 4.63 4.36 4.42 667000
Previous symbol is
PSUDNext symbol is
PSV
